Short selling detail for AVPT on 2024-10-23

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 23 884 11.8525 11.9785
09:45:00 40 985 11.76 11.8854
10:00:00 33 3389 11.7707 11.81
10:15:00 29 1042 11.75 11.7992
10:30:00 34 1065 11.7701 11.8
10:45:00 19 418 11.7903 11.825
11:00:00 47 10347 11.7705 11.8199
11:15:00 62 1182 11.75 11.8116
11:30:00 44 1211 11.755 11.775
11:45:00 20 178 11.77 11.79
12:00:00 34 524 11.7515 11.7945
12:15:00 38 1596 11.71 11.755
12:30:00 30 742 11.75 11.81
12:45:00 21 908 11.795 11.81
13:00:00 28 613 11.7707 11.7979
13:15:00 26 681 11.75 11.785
13:30:00 19 466 11.755 11.7899
13:45:00 22 756 11.7203 11.7684
14:00:00 23 990 11.72 11.73
14:15:00 56 3939 11.6305 11.71
14:30:00 22 417 11.69 11.715
14:45:00 29 1350 11.659 11.7089
15:00:00 31 1144 11.66 11.7
15:15:00 22 572 11.695 11.72
15:30:00 44 1740 11.69 11.715
15:45:00 124 8082 11.6901 11.74
16:00:00 3 1930 11.73 11.73
17:30:00 1 5 11.95 11.95
09:30:00 23 884 11.8525 11.9785
09:45:00 40 985 11.76 11.8854
10:00:00 33 3389 11.7707 11.81
10:15:00 29 1042 11.75 11.7992
10:30:00 34 1065 11.7701 11.8
10:45:00 19 418 11.7903 11.825
11:00:00 47 10347 11.7705 11.8199
11:15:00 62 1182 11.75 11.8116
11:30:00 44 1211 11.755 11.775
11:45:00 20 178 11.77 11.79
12:00:00 34 524 11.7515 11.7945
12:15:00 38 1596 11.71 11.755
12:30:00 30 742 11.75 11.81
12:45:00 21 908 11.795 11.81
13:00:00 28 613 11.7707 11.7979
13:15:00 26 681 11.75 11.785
13:30:00 19 466 11.755 11.7899
13:45:00 22 756 11.7203 11.7684
14:00:00 23 990 11.72 11.73
14:15:00 56 3939 11.6305 11.71
14:30:00 22 417 11.69 11.715
14:45:00 29 1350 11.659 11.7089
15:00:00 31 1144 11.66 11.7
15:15:00 22 572 11.695 11.72
15:30:00 44 1740 11.69 11.715
15:45:00 124 8082 11.6901 11.74
16:00:00 3 1930 11.73 11.73
17:30:00 1 5 11.95 11.95

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	23	884	11.8525	11.9785
09:45:00	40	985	11.76	11.8854
10:00:00	33	3389	11.7707	11.81
10:15:00	29	1042	11.75	11.7992
10:30:00	34	1065	11.7701	11.8
10:45:00	19	418	11.7903	11.825
11:00:00	47	10347	11.7705	11.8199
11:15:00	62	1182	11.75	11.8116
11:30:00	44	1211	11.755	11.775
11:45:00	20	178	11.77	11.79
12:00:00	34	524	11.7515	11.7945
12:15:00	38	1596	11.71	11.755
12:30:00	30	742	11.75	11.81
12:45:00	21	908	11.795	11.81
13:00:00	28	613	11.7707	11.7979
13:15:00	26	681	11.75	11.785
13:30:00	19	466	11.755	11.7899
13:45:00	22	756	11.7203	11.7684
14:00:00	23	990	11.72	11.73
14:15:00	56	3939	11.6305	11.71
14:30:00	22	417	11.69	11.715
14:45:00	29	1350	11.659	11.7089
15:00:00	31	1144	11.66	11.7
15:15:00	22	572	11.695	11.72
15:30:00	44	1740	11.69	11.715
15:45:00	124	8082	11.6901	11.74
16:00:00	3	1930	11.73	11.73
17:30:00	1	5	11.95	11.95
09:30:00	23	884	11.8525	11.9785
09:45:00	40	985	11.76	11.8854
10:00:00	33	3389	11.7707	11.81
10:15:00	29	1042	11.75	11.7992
10:30:00	34	1065	11.7701	11.8
10:45:00	19	418	11.7903	11.825
11:00:00	47	10347	11.7705	11.8199
11:15:00	62	1182	11.75	11.8116
11:30:00	44	1211	11.755	11.775
11:45:00	20	178	11.77	11.79
12:00:00	34	524	11.7515	11.7945
12:15:00	38	1596	11.71	11.755
12:30:00	30	742	11.75	11.81
12:45:00	21	908	11.795	11.81
13:00:00	28	613	11.7707	11.7979
13:15:00	26	681	11.75	11.785
13:30:00	19	466	11.755	11.7899
13:45:00	22	756	11.7203	11.7684
14:00:00	23	990	11.72	11.73
14:15:00	56	3939	11.6305	11.71
14:30:00	22	417	11.69	11.715
14:45:00	29	1350	11.659	11.7089
15:00:00	31	1144	11.66	11.7
15:15:00	22	572	11.695	11.72
15:30:00	44	1740	11.69	11.715
15:45:00	124	8082	11.6901	11.74
16:00:00	3	1930	11.73	11.73
17:30:00	1	5	11.95	11.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.