Short selling detail for AVPT on 2024-10-25

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 29 1445 12.075 12.172
09:45:00 8 1704 12.07 12.17
10:00:00 6 739 12.1 12.15
10:15:00 9 1712 12.075 12.09
10:30:00 21 2556 12.075 12.1
10:45:00 22 1010 12.07 12.1102
11:00:00 19 417 12.055 12.092
11:15:00 34 1534 12.025 12.0707
11:30:00 33 510 12.0128 12.04
11:45:00 43 2499 12.014 12.03
12:00:00 19 1489 12.01 12.03
12:15:00 9 258 12 12.01
12:30:00 13 574 12 12.0222
12:45:00 18 255 11.98 12.0105
13:00:00 23 326 11.98 11.9994
13:15:00 51 1151 11.9622 11.9905
13:30:00 25 809 11.9355 11.98
13:45:00 24 728 11.94 11.97
14:00:00 24 593 11.905 11.9494
14:15:00 37 483 11.92 11.935
14:30:00 59 808 11.92 11.9399
14:45:00 26 621 11.905 11.9368
15:00:00 41 581 11.895 11.915
15:15:00 41 1202 11.9 11.9157
15:30:00 49 1200 11.8933 11.91
15:45:00 251 14341 11.9 11.995
16:00:00 1 5 11.96 11.96
16:15:00 1 1 11.96 11.96
16:30:00 1 4 12.07 12.07
09:30:00 29 1445 12.075 12.172
09:45:00 8 1704 12.07 12.17
10:00:00 6 739 12.1 12.15
10:15:00 9 1712 12.075 12.09
10:30:00 21 2556 12.075 12.1
10:45:00 22 1010 12.07 12.1102
11:00:00 19 417 12.055 12.092
11:15:00 34 1534 12.025 12.0707
11:30:00 33 510 12.0128 12.04
11:45:00 43 2499 12.014 12.03
12:00:00 19 1489 12.01 12.03
12:15:00 9 258 12 12.01
12:30:00 13 574 12 12.0222
12:45:00 18 255 11.98 12.0105
13:00:00 23 326 11.98 11.9994
13:15:00 51 1151 11.9622 11.9905
13:30:00 25 809 11.9355 11.98
13:45:00 24 728 11.94 11.97
14:00:00 24 593 11.905 11.9494
14:15:00 37 483 11.92 11.935
14:30:00 59 808 11.92 11.9399
14:45:00 26 621 11.905 11.9368
15:00:00 41 581 11.895 11.915
15:15:00 41 1202 11.9 11.9157
15:30:00 49 1200 11.8933 11.91
15:45:00 251 14341 11.9 11.995
16:00:00 1 5 11.96 11.96
16:15:00 1 1 11.96 11.96
16:30:00 1 4 12.07 12.07

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	29	1445	12.075	12.172
09:45:00	8	1704	12.07	12.17
10:00:00	6	739	12.1	12.15
10:15:00	9	1712	12.075	12.09
10:30:00	21	2556	12.075	12.1
10:45:00	22	1010	12.07	12.1102
11:00:00	19	417	12.055	12.092
11:15:00	34	1534	12.025	12.0707
11:30:00	33	510	12.0128	12.04
11:45:00	43	2499	12.014	12.03
12:00:00	19	1489	12.01	12.03
12:15:00	9	258	12	12.01
12:30:00	13	574	12	12.0222
12:45:00	18	255	11.98	12.0105
13:00:00	23	326	11.98	11.9994
13:15:00	51	1151	11.9622	11.9905
13:30:00	25	809	11.9355	11.98
13:45:00	24	728	11.94	11.97
14:00:00	24	593	11.905	11.9494
14:15:00	37	483	11.92	11.935
14:30:00	59	808	11.92	11.9399
14:45:00	26	621	11.905	11.9368
15:00:00	41	581	11.895	11.915
15:15:00	41	1202	11.9	11.9157
15:30:00	49	1200	11.8933	11.91
15:45:00	251	14341	11.9	11.995
16:00:00	1	5	11.96	11.96
16:15:00	1	1	11.96	11.96
16:30:00	1	4	12.07	12.07
09:30:00	29	1445	12.075	12.172
09:45:00	8	1704	12.07	12.17
10:00:00	6	739	12.1	12.15
10:15:00	9	1712	12.075	12.09
10:30:00	21	2556	12.075	12.1
10:45:00	22	1010	12.07	12.1102
11:00:00	19	417	12.055	12.092
11:15:00	34	1534	12.025	12.0707
11:30:00	33	510	12.0128	12.04
11:45:00	43	2499	12.014	12.03
12:00:00	19	1489	12.01	12.03
12:15:00	9	258	12	12.01
12:30:00	13	574	12	12.0222
12:45:00	18	255	11.98	12.0105
13:00:00	23	326	11.98	11.9994
13:15:00	51	1151	11.9622	11.9905
13:30:00	25	809	11.9355	11.98
13:45:00	24	728	11.94	11.97
14:00:00	24	593	11.905	11.9494
14:15:00	37	483	11.92	11.935
14:30:00	59	808	11.92	11.9399
14:45:00	26	621	11.905	11.9368
15:00:00	41	581	11.895	11.915
15:15:00	41	1202	11.9	11.9157
15:30:00	49	1200	11.8933	11.91
15:45:00	251	14341	11.9	11.995
16:00:00	1	5	11.96	11.96
16:15:00	1	1	11.96	11.96
16:30:00	1	4	12.07	12.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.