Short selling detail for AVPT on 2024-10-28

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 31 1820 12.035 12.1
09:45:00 16 2172 12.11 12.14
10:00:00 13 654 12.12 12.15
10:15:00 22 1722 12.11 12.16
10:30:00 19 342 12.0779 12.1298
10:45:00 39 1571 12.0888 12.11
11:00:00 29 2863 12.08 12.1
11:15:00 53 2876 12.0963 12.15
11:30:00 64 6724 12.13 12.1492
11:45:00 53 2959 12.125 12.155
12:00:00 30 1203 12.115 12.14
12:15:00 17 620 12.1282 12.16
12:30:00 48 9890 12.11 12.16
12:45:00 11 323 12.1147 12.1595
13:00:00 45 1724 12.1444 12.16
13:15:00 52 1033 12.1541 12.17
13:30:00 41 1977 12.16 12.1652
13:45:00 37 1379 12.1641 12.1655
14:00:00 45 2256 12.1514 12.175
14:15:00 44 1503 12.095 12.15
14:30:00 30 524 12.055 12.1084
14:45:00 21 886 12.0503 12.0726
15:00:00 30 916 11.9899 12.0618
15:15:00 46 586 11.9729 12.0051
15:30:00 35 1065 11.985 12.0072
15:45:00 75 3200 11.9604 12.0035
16:00:00 5 427 11.97 11.97
19:45:00 1 9 12.24 12.24
09:30:00 31 1820 12.035 12.1
09:45:00 16 2172 12.11 12.14
10:00:00 13 654 12.12 12.15
10:15:00 22 1722 12.11 12.16
10:30:00 19 342 12.0779 12.1298
10:45:00 39 1571 12.0888 12.11
11:00:00 29 2863 12.08 12.1
11:15:00 53 2876 12.0963 12.15
11:30:00 64 6724 12.13 12.1492
11:45:00 53 2959 12.125 12.155
12:00:00 30 1203 12.115 12.14
12:15:00 17 620 12.1282 12.16
12:30:00 48 9890 12.11 12.16
12:45:00 11 323 12.1147 12.1595
13:00:00 45 1724 12.1444 12.16
13:15:00 52 1033 12.1541 12.17
13:30:00 41 1977 12.16 12.1652
13:45:00 37 1379 12.1641 12.1655
14:00:00 45 2256 12.1514 12.175
14:15:00 44 1503 12.095 12.15
14:30:00 30 524 12.055 12.1084
14:45:00 21 886 12.0503 12.0726
15:00:00 30 916 11.9899 12.0618
15:15:00 46 586 11.9729 12.0051
15:30:00 35 1065 11.985 12.0072
15:45:00 75 3200 11.9604 12.0035
16:00:00 5 427 11.97 11.97
19:45:00 1 9 12.24 12.24

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	31	1820	12.035	12.1
09:45:00	16	2172	12.11	12.14
10:00:00	13	654	12.12	12.15
10:15:00	22	1722	12.11	12.16
10:30:00	19	342	12.0779	12.1298
10:45:00	39	1571	12.0888	12.11
11:00:00	29	2863	12.08	12.1
11:15:00	53	2876	12.0963	12.15
11:30:00	64	6724	12.13	12.1492
11:45:00	53	2959	12.125	12.155
12:00:00	30	1203	12.115	12.14
12:15:00	17	620	12.1282	12.16
12:30:00	48	9890	12.11	12.16
12:45:00	11	323	12.1147	12.1595
13:00:00	45	1724	12.1444	12.16
13:15:00	52	1033	12.1541	12.17
13:30:00	41	1977	12.16	12.1652
13:45:00	37	1379	12.1641	12.1655
14:00:00	45	2256	12.1514	12.175
14:15:00	44	1503	12.095	12.15
14:30:00	30	524	12.055	12.1084
14:45:00	21	886	12.0503	12.0726
15:00:00	30	916	11.9899	12.0618
15:15:00	46	586	11.9729	12.0051
15:30:00	35	1065	11.985	12.0072
15:45:00	75	3200	11.9604	12.0035
16:00:00	5	427	11.97	11.97
19:45:00	1	9	12.24	12.24
09:30:00	31	1820	12.035	12.1
09:45:00	16	2172	12.11	12.14
10:00:00	13	654	12.12	12.15
10:15:00	22	1722	12.11	12.16
10:30:00	19	342	12.0779	12.1298
10:45:00	39	1571	12.0888	12.11
11:00:00	29	2863	12.08	12.1
11:15:00	53	2876	12.0963	12.15
11:30:00	64	6724	12.13	12.1492
11:45:00	53	2959	12.125	12.155
12:00:00	30	1203	12.115	12.14
12:15:00	17	620	12.1282	12.16
12:30:00	48	9890	12.11	12.16
12:45:00	11	323	12.1147	12.1595
13:00:00	45	1724	12.1444	12.16
13:15:00	52	1033	12.1541	12.17
13:30:00	41	1977	12.16	12.1652
13:45:00	37	1379	12.1641	12.1655
14:00:00	45	2256	12.1514	12.175
14:15:00	44	1503	12.095	12.15
14:30:00	30	524	12.055	12.1084
14:45:00	21	886	12.0503	12.0726
15:00:00	30	916	11.9899	12.0618
15:15:00	46	586	11.9729	12.0051
15:30:00	35	1065	11.985	12.0072
15:45:00	75	3200	11.9604	12.0035
16:00:00	5	427	11.97	11.97
19:45:00	1	9	12.24	12.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.