Short selling detail for AVPT on 2024-10-29

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 12 740 11.93 11.99
09:45:00 5 309 11.985 12.04
10:00:00 9 348 12.013 12.075
10:15:00 11 1183 12.07 12.09
10:30:00 7 319 12.105 12.135
10:45:00 21 1925 12.135 12.185
11:00:00 19 902 12.16 12.1999
11:15:00 13 1994 12.205 12.225
11:30:00 22 1900 12.185 12.2499
11:45:00 21 1719 12.205 12.24
12:00:00 57 3767 12.225 12.2499
12:15:00 25 1646 12.235 12.355
12:30:00 22 2345 12.3137 12.345
12:45:00 29 1666 12.32 12.34
13:00:00 24 2283 12.32 12.3555
13:15:00 17 1339 12.335 12.3699
13:30:00 38 2420 12.3463 12.385
13:45:00 14 901 12.3 12.3663
14:00:00 16 2393 12.335 12.3468
14:15:00 10 523 12.338 12.355
14:30:00 31 1254 12.345 12.37
14:45:00 29 951 12.355 12.375
15:00:00 63 5170 12.37 12.47
15:15:00 94 11856 12.4337 12.4854
15:30:00 53 5663 12.4152 12.4721
15:45:00 71 6772 12.39 12.47
16:00:00 7 10035 12.44 12.44
16:15:00 1 40 12.45 12.45
19:45:00 1 80 12.48 12.48
09:30:00 12 740 11.93 11.99
09:45:00 5 309 11.985 12.04
10:00:00 9 348 12.013 12.075
10:15:00 11 1183 12.07 12.09
10:30:00 7 319 12.105 12.135
10:45:00 21 1925 12.135 12.185
11:00:00 19 902 12.16 12.1999
11:15:00 13 1994 12.205 12.225
11:30:00 22 1900 12.185 12.2499
11:45:00 21 1719 12.205 12.24
12:00:00 57 3767 12.225 12.2499
12:15:00 25 1646 12.235 12.355
12:30:00 22 2345 12.3137 12.345
12:45:00 29 1666 12.32 12.34
13:00:00 24 2283 12.32 12.3555
13:15:00 17 1339 12.335 12.3699
13:30:00 38 2420 12.3463 12.385
13:45:00 14 901 12.3 12.3663
14:00:00 16 2393 12.335 12.3468
14:15:00 10 523 12.338 12.355
14:30:00 31 1254 12.345 12.37
14:45:00 29 951 12.355 12.375
15:00:00 63 5170 12.37 12.47
15:15:00 94 11856 12.4337 12.4854
15:30:00 53 5663 12.4152 12.4721
15:45:00 71 6772 12.39 12.47
16:00:00 7 10035 12.44 12.44
16:15:00 1 40 12.45 12.45
19:45:00 1 80 12.48 12.48

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	12	740	11.93	11.99
09:45:00	5	309	11.985	12.04
10:00:00	9	348	12.013	12.075
10:15:00	11	1183	12.07	12.09
10:30:00	7	319	12.105	12.135
10:45:00	21	1925	12.135	12.185
11:00:00	19	902	12.16	12.1999
11:15:00	13	1994	12.205	12.225
11:30:00	22	1900	12.185	12.2499
11:45:00	21	1719	12.205	12.24
12:00:00	57	3767	12.225	12.2499
12:15:00	25	1646	12.235	12.355
12:30:00	22	2345	12.3137	12.345
12:45:00	29	1666	12.32	12.34
13:00:00	24	2283	12.32	12.3555
13:15:00	17	1339	12.335	12.3699
13:30:00	38	2420	12.3463	12.385
13:45:00	14	901	12.3	12.3663
14:00:00	16	2393	12.335	12.3468
14:15:00	10	523	12.338	12.355
14:30:00	31	1254	12.345	12.37
14:45:00	29	951	12.355	12.375
15:00:00	63	5170	12.37	12.47
15:15:00	94	11856	12.4337	12.4854
15:30:00	53	5663	12.4152	12.4721
15:45:00	71	6772	12.39	12.47
16:00:00	7	10035	12.44	12.44
16:15:00	1	40	12.45	12.45
19:45:00	1	80	12.48	12.48
09:30:00	12	740	11.93	11.99
09:45:00	5	309	11.985	12.04
10:00:00	9	348	12.013	12.075
10:15:00	11	1183	12.07	12.09
10:30:00	7	319	12.105	12.135
10:45:00	21	1925	12.135	12.185
11:00:00	19	902	12.16	12.1999
11:15:00	13	1994	12.205	12.225
11:30:00	22	1900	12.185	12.2499
11:45:00	21	1719	12.205	12.24
12:00:00	57	3767	12.225	12.2499
12:15:00	25	1646	12.235	12.355
12:30:00	22	2345	12.3137	12.345
12:45:00	29	1666	12.32	12.34
13:00:00	24	2283	12.32	12.3555
13:15:00	17	1339	12.335	12.3699
13:30:00	38	2420	12.3463	12.385
13:45:00	14	901	12.3	12.3663
14:00:00	16	2393	12.335	12.3468
14:15:00	10	523	12.338	12.355
14:30:00	31	1254	12.345	12.37
14:45:00	29	951	12.355	12.375
15:00:00	63	5170	12.37	12.47
15:15:00	94	11856	12.4337	12.4854
15:30:00	53	5663	12.4152	12.4721
15:45:00	71	6772	12.39	12.47
16:00:00	7	10035	12.44	12.44
16:15:00	1	40	12.45	12.45
19:45:00	1	80	12.48	12.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.