Short selling detail for AVPT on 2024-10-30

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
08:00:00 3 30 12 12.05
08:15:00 1 25 12.45 12.45
09:30:00 36 2326 12.37 12.58
09:45:00 22 2649 12.43 12.48
10:00:00 25 2729 12.46 12.52
10:15:00 15 4405 12.4953 12.5355
10:30:00 16 2139 12.495 12.54
10:45:00 10 3026 12.47 12.505
11:00:00 9 1174 12.46 12.4794
11:15:00 19 860 12.46 12.4807
11:30:00 28 1317 12.3901 12.475
11:45:00 29 1480 12.3894 12.415
12:00:00 16 1378 12.395 12.42
12:15:00 21 3005 12.405 12.46
12:30:00 36 3816 12.4587 12.525
12:45:00 17 904 12.489 12.5147
13:00:00 16 863 12.485 12.495
13:15:00 31 2113 12.485 12.51
13:30:00 17 1033 12.4594 12.4984
13:45:00 16 1937 12.455 12.48
14:00:00 16 1386 12.44 12.4607
14:15:00 5 115 12.43 12.44
14:30:00 11 857 12.4349 12.46
14:45:00 31 1723 12.455 12.47
15:00:00 26 1164 12.44 12.4562
15:15:00 39 2738 12.42 12.4592
15:30:00 46 2684 12.4 12.435
15:45:00 115 8551 12.36 12.41
16:00:00 3 6022 12.36 12.36
16:15:00 1 4 12.36 12.36
08:00:00 3 30 12 12.05
08:15:00 1 25 12.45 12.45
09:30:00 36 2326 12.37 12.58
09:45:00 22 2649 12.43 12.48
10:00:00 25 2729 12.46 12.52
10:15:00 15 4405 12.4953 12.5355
10:30:00 16 2139 12.495 12.54
10:45:00 10 3026 12.47 12.505
11:00:00 9 1174 12.46 12.4794
11:15:00 19 860 12.46 12.4807
11:30:00 28 1317 12.3901 12.475
11:45:00 29 1480 12.3894 12.415
12:00:00 16 1378 12.395 12.42
12:15:00 21 3005 12.405 12.46
12:30:00 36 3816 12.4587 12.525
12:45:00 17 904 12.489 12.5147
13:00:00 16 863 12.485 12.495
13:15:00 31 2113 12.485 12.51
13:30:00 17 1033 12.4594 12.4984
13:45:00 16 1937 12.455 12.48
14:00:00 16 1386 12.44 12.4607
14:15:00 5 115 12.43 12.44
14:30:00 11 857 12.4349 12.46
14:45:00 31 1723 12.455 12.47
15:00:00 26 1164 12.44 12.4562
15:15:00 39 2738 12.42 12.4592
15:30:00 46 2684 12.4 12.435
15:45:00 115 8551 12.36 12.41
16:00:00 3 6022 12.36 12.36
16:15:00 1 4 12.36 12.36

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
08:00:00	3	30	12	12.05
08:15:00	1	25	12.45	12.45
09:30:00	36	2326	12.37	12.58
09:45:00	22	2649	12.43	12.48
10:00:00	25	2729	12.46	12.52
10:15:00	15	4405	12.4953	12.5355
10:30:00	16	2139	12.495	12.54
10:45:00	10	3026	12.47	12.505
11:00:00	9	1174	12.46	12.4794
11:15:00	19	860	12.46	12.4807
11:30:00	28	1317	12.3901	12.475
11:45:00	29	1480	12.3894	12.415
12:00:00	16	1378	12.395	12.42
12:15:00	21	3005	12.405	12.46
12:30:00	36	3816	12.4587	12.525
12:45:00	17	904	12.489	12.5147
13:00:00	16	863	12.485	12.495
13:15:00	31	2113	12.485	12.51
13:30:00	17	1033	12.4594	12.4984
13:45:00	16	1937	12.455	12.48
14:00:00	16	1386	12.44	12.4607
14:15:00	5	115	12.43	12.44
14:30:00	11	857	12.4349	12.46
14:45:00	31	1723	12.455	12.47
15:00:00	26	1164	12.44	12.4562
15:15:00	39	2738	12.42	12.4592
15:30:00	46	2684	12.4	12.435
15:45:00	115	8551	12.36	12.41
16:00:00	3	6022	12.36	12.36
16:15:00	1	4	12.36	12.36
08:00:00	3	30	12	12.05
08:15:00	1	25	12.45	12.45
09:30:00	36	2326	12.37	12.58
09:45:00	22	2649	12.43	12.48
10:00:00	25	2729	12.46	12.52
10:15:00	15	4405	12.4953	12.5355
10:30:00	16	2139	12.495	12.54
10:45:00	10	3026	12.47	12.505
11:00:00	9	1174	12.46	12.4794
11:15:00	19	860	12.46	12.4807
11:30:00	28	1317	12.3901	12.475
11:45:00	29	1480	12.3894	12.415
12:00:00	16	1378	12.395	12.42
12:15:00	21	3005	12.405	12.46
12:30:00	36	3816	12.4587	12.525
12:45:00	17	904	12.489	12.5147
13:00:00	16	863	12.485	12.495
13:15:00	31	2113	12.485	12.51
13:30:00	17	1033	12.4594	12.4984
13:45:00	16	1937	12.455	12.48
14:00:00	16	1386	12.44	12.4607
14:15:00	5	115	12.43	12.44
14:30:00	11	857	12.4349	12.46
14:45:00	31	1723	12.455	12.47
15:00:00	26	1164	12.44	12.4562
15:15:00	39	2738	12.42	12.4592
15:30:00	46	2684	12.4	12.435
15:45:00	115	8551	12.36	12.41
16:00:00	3	6022	12.36	12.36
16:15:00	1	4	12.36	12.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.