Short selling detail for AVPT on 2024-10-31

Stock Name	Avepoint Inc
Ticker	AVPT(USD) NASDAQ

Time Number of Short Trades Number of AVPT Shares Shorted Lowest AVPT Selling Price Highest AVPT Selling Price
09:30:00 32 3919 12.235 12.4291
09:45:00 22 925 12.23 12.39
10:00:00 24 766 12.21 12.26
10:15:00 16 1059 12.195 12.24
10:30:00 21 765 12.15 12.2156
10:45:00 26 1785 12.12 12.162
11:00:00 26 1063 12.12 12.17
11:15:00 30 734 12.08 12.135
11:30:00 24 458 12.129 12.145
11:45:00 17 2729 12.14 12.16
12:00:00 38 22226 12.145 12.215
12:15:00 46 4587 12.195 12.215
12:30:00 25 2005 12.1726 12.2074
12:45:00 23 683 12.18 12.205
13:00:00 29 2028 12.175 12.205
13:15:00 39 959 12.17 12.1985
13:30:00 20 3395 12.165 12.19
13:45:00 23 2154 12.168 12.1809
14:00:00 34 1256 12.145 12.165
14:15:00 51 2250 12.1558 12.18
14:30:00 52 1992 12.135 12.17
14:45:00 28 897 12.15 12.175
15:00:00 36 1402 12.1591 12.17
15:15:00 28 10490 12.1594 12.21
15:30:00 56 4638 12.175 12.2
15:45:00 180 12139 12.15 12.21
16:00:00 10 32043 12.14 12.14
16:15:00 1 32 12.14 12.14
09:30:00 32 3919 12.235 12.4291
09:45:00 22 925 12.23 12.39
10:00:00 24 766 12.21 12.26
10:15:00 16 1059 12.195 12.24
10:30:00 21 765 12.15 12.2156
10:45:00 26 1785 12.12 12.162
11:00:00 26 1063 12.12 12.17
11:15:00 30 734 12.08 12.135
11:30:00 24 458 12.129 12.145
11:45:00 17 2729 12.14 12.16
12:00:00 38 22226 12.145 12.215
12:15:00 46 4587 12.195 12.215
12:30:00 25 2005 12.1726 12.2074
12:45:00 23 683 12.18 12.205
13:00:00 29 2028 12.175 12.205
13:15:00 39 959 12.17 12.1985
13:30:00 20 3395 12.165 12.19
13:45:00 23 2154 12.168 12.1809
14:00:00 34 1256 12.145 12.165
14:15:00 51 2250 12.1558 12.18
14:30:00 52 1992 12.135 12.17
14:45:00 28 897 12.15 12.175
15:00:00 36 1402 12.1591 12.17
15:15:00 28 10490 12.1594 12.21
15:30:00 56 4638 12.175 12.2
15:45:00 180 12139 12.15 12.21
16:00:00 10 32043 12.14 12.14
16:15:00 1 32 12.14 12.14

Time	Number of Short Trades	Number of AVPT Shares Shorted	Lowest AVPT Selling Price	Highest AVPT Selling Price
09:30:00	32	3919	12.235	12.4291
09:45:00	22	925	12.23	12.39
10:00:00	24	766	12.21	12.26
10:15:00	16	1059	12.195	12.24
10:30:00	21	765	12.15	12.2156
10:45:00	26	1785	12.12	12.162
11:00:00	26	1063	12.12	12.17
11:15:00	30	734	12.08	12.135
11:30:00	24	458	12.129	12.145
11:45:00	17	2729	12.14	12.16
12:00:00	38	22226	12.145	12.215
12:15:00	46	4587	12.195	12.215
12:30:00	25	2005	12.1726	12.2074
12:45:00	23	683	12.18	12.205
13:00:00	29	2028	12.175	12.205
13:15:00	39	959	12.17	12.1985
13:30:00	20	3395	12.165	12.19
13:45:00	23	2154	12.168	12.1809
14:00:00	34	1256	12.145	12.165
14:15:00	51	2250	12.1558	12.18
14:30:00	52	1992	12.135	12.17
14:45:00	28	897	12.15	12.175
15:00:00	36	1402	12.1591	12.17
15:15:00	28	10490	12.1594	12.21
15:30:00	56	4638	12.175	12.2
15:45:00	180	12139	12.15	12.21
16:00:00	10	32043	12.14	12.14
16:15:00	1	32	12.14	12.14
09:30:00	32	3919	12.235	12.4291
09:45:00	22	925	12.23	12.39
10:00:00	24	766	12.21	12.26
10:15:00	16	1059	12.195	12.24
10:30:00	21	765	12.15	12.2156
10:45:00	26	1785	12.12	12.162
11:00:00	26	1063	12.12	12.17
11:15:00	30	734	12.08	12.135
11:30:00	24	458	12.129	12.145
11:45:00	17	2729	12.14	12.16
12:00:00	38	22226	12.145	12.215
12:15:00	46	4587	12.195	12.215
12:30:00	25	2005	12.1726	12.2074
12:45:00	23	683	12.18	12.205
13:00:00	29	2028	12.175	12.205
13:15:00	39	959	12.17	12.1985
13:30:00	20	3395	12.165	12.19
13:45:00	23	2154	12.168	12.1809
14:00:00	34	1256	12.145	12.165
14:15:00	51	2250	12.1558	12.18
14:30:00	52	1992	12.135	12.17
14:45:00	28	897	12.15	12.175
15:00:00	36	1402	12.1591	12.17
15:15:00	28	10490	12.1594	12.21
15:30:00	56	4638	12.175	12.2
15:45:00	180	12139	12.15	12.21
16:00:00	10	32043	12.14	12.14
16:15:00	1	32	12.14	12.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.