Short selling detail for AVT on 2024-10-22

Stock Name	Avnet Inc
Ticker	AVT(USD) NASDAQ
Ticker	AVT(EUR) F

Time Number of Short Trades Number of AVT Shares Shorted Lowest AVT Selling Price Highest AVT Selling Price
09:30:00 27 2411 53.49 53.79
09:45:00 31 1867 53.6944 53.955
10:00:00 92 5480 53.55 53.925
10:15:00 77 4584 53.57 53.805
10:30:00 117 5469 53.6917 53.835
10:45:00 86 3994 53.8175 53.905
11:00:00 103 6250 53.7545 53.89
11:15:00 78 3482 53.78 53.95
11:30:00 82 3880 53.9167 53.9999
11:45:00 64 2072 53.93 53.9515
12:00:00 98 5278 53.77 53.94
12:15:00 89 4728 53.7752 53.97
12:30:00 111 5864 53.9586 54.07
12:45:00 93 2552 54.0489 54.115
13:00:00 76 1571 54.06 54.135
13:15:00 67 1501 54.057 54.1
13:30:00 101 4272 54.07 54.15
13:45:00 132 11679 54.12 54.18
14:00:00 72 2235 54.09 54.18
14:15:00 88 1993 54.0983 54.14
14:30:00 135 7558 54.035 54.1299
14:45:00 91 3585 54.031 54.13
15:00:00 168 9724 54.05 54.11
15:15:00 141 3760 54.06 54.13
15:30:00 250 9792 54.072 54.1135
15:45:00 464 28055 53.985 54.1
16:00:00 7 2383 54.06 54.06
09:30:00 27 2411 53.49 53.79
09:45:00 31 1867 53.6944 53.955
10:00:00 92 5480 53.55 53.925
10:15:00 77 4584 53.57 53.805
10:30:00 117 5469 53.6917 53.835
10:45:00 86 3994 53.8175 53.905
11:00:00 103 6250 53.7545 53.89
11:15:00 78 3482 53.78 53.95
11:30:00 82 3880 53.9167 53.9999
11:45:00 64 2072 53.93 53.9515
12:00:00 98 5278 53.77 53.94
12:15:00 89 4728 53.7752 53.97
12:30:00 111 5864 53.9586 54.07
12:45:00 93 2552 54.0489 54.115
13:00:00 76 1571 54.06 54.135
13:15:00 67 1501 54.057 54.1
13:30:00 101 4272 54.07 54.15
13:45:00 132 11679 54.12 54.18
14:00:00 72 2235 54.09 54.18
14:15:00 88 1993 54.0983 54.14
14:30:00 135 7558 54.035 54.1299
14:45:00 91 3585 54.031 54.13
15:00:00 168 9724 54.05 54.11
15:15:00 141 3760 54.06 54.13
15:30:00 250 9792 54.072 54.1135
15:45:00 464 28055 53.985 54.1
16:00:00 7 2383 54.06 54.06

Time	Number of Short Trades	Number of AVT Shares Shorted	Lowest AVT Selling Price	Highest AVT Selling Price
09:30:00	27	2411	53.49	53.79
09:45:00	31	1867	53.6944	53.955
10:00:00	92	5480	53.55	53.925
10:15:00	77	4584	53.57	53.805
10:30:00	117	5469	53.6917	53.835
10:45:00	86	3994	53.8175	53.905
11:00:00	103	6250	53.7545	53.89
11:15:00	78	3482	53.78	53.95
11:30:00	82	3880	53.9167	53.9999
11:45:00	64	2072	53.93	53.9515
12:00:00	98	5278	53.77	53.94
12:15:00	89	4728	53.7752	53.97
12:30:00	111	5864	53.9586	54.07
12:45:00	93	2552	54.0489	54.115
13:00:00	76	1571	54.06	54.135
13:15:00	67	1501	54.057	54.1
13:30:00	101	4272	54.07	54.15
13:45:00	132	11679	54.12	54.18
14:00:00	72	2235	54.09	54.18
14:15:00	88	1993	54.0983	54.14
14:30:00	135	7558	54.035	54.1299
14:45:00	91	3585	54.031	54.13
15:00:00	168	9724	54.05	54.11
15:15:00	141	3760	54.06	54.13
15:30:00	250	9792	54.072	54.1135
15:45:00	464	28055	53.985	54.1
16:00:00	7	2383	54.06	54.06
09:30:00	27	2411	53.49	53.79
09:45:00	31	1867	53.6944	53.955
10:00:00	92	5480	53.55	53.925
10:15:00	77	4584	53.57	53.805
10:30:00	117	5469	53.6917	53.835
10:45:00	86	3994	53.8175	53.905
11:00:00	103	6250	53.7545	53.89
11:15:00	78	3482	53.78	53.95
11:30:00	82	3880	53.9167	53.9999
11:45:00	64	2072	53.93	53.9515
12:00:00	98	5278	53.77	53.94
12:15:00	89	4728	53.7752	53.97
12:30:00	111	5864	53.9586	54.07
12:45:00	93	2552	54.0489	54.115
13:00:00	76	1571	54.06	54.135
13:15:00	67	1501	54.057	54.1
13:30:00	101	4272	54.07	54.15
13:45:00	132	11679	54.12	54.18
14:00:00	72	2235	54.09	54.18
14:15:00	88	1993	54.0983	54.14
14:30:00	135	7558	54.035	54.1299
14:45:00	91	3585	54.031	54.13
15:00:00	168	9724	54.05	54.11
15:15:00	141	3760	54.06	54.13
15:30:00	250	9792	54.072	54.1135
15:45:00	464	28055	53.985	54.1
16:00:00	7	2383	54.06	54.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.