Short selling detail for AVT on 2024-10-24

Stock Name	Avnet Inc
Ticker	AVT(USD) NASDAQ
Ticker	AVT(EUR) F

Time Number of Short Trades Number of AVT Shares Shorted Lowest AVT Selling Price Highest AVT Selling Price
09:30:00 64 3372 53.68 54.18
09:45:00 56 4295 53.74 54.025
10:00:00 122 9864 53.79 53.995
10:15:00 69 4974 53.715 53.94
10:30:00 64 3448 53.885 54.135
10:45:00 82 2424 53.98 54.08
11:00:00 130 5918 53.98 54.11
11:15:00 90 7280 54.02 54.11
11:30:00 47 1617 53.97 54.07
11:45:00 92 3988 53.94 54.045
12:00:00 100 3184 53.8925 54.04
12:15:00 94 5908 53.885 54.09
12:30:00 63 1805 54.041 54.14
12:45:00 74 2820 54.04 54.09
13:00:00 76 3137 54.025 54.15
13:15:00 61 2808 54.01 54.18
13:30:00 67 2673 53.99 54.11
13:45:00 73 3417 53.96 54.095
14:00:00 100 3263 53.96 54.05
14:15:00 69 2912 54.0027 54.1
14:30:00 117 4571 54.0801 54.2399
14:45:00 84 3066 54.1 54.2107
15:00:00 101 4860 54.1025 54.22
15:15:00 141 5913 54.1 54.2079
15:30:00 155 5785 54.125 54.19
15:45:00 304 15587 54.13 54.28
16:00:00 12 2864 54.25 54.25
16:15:00 1 31 54.25 54.25
09:30:00 64 3372 53.68 54.18
09:45:00 56 4295 53.74 54.025
10:00:00 122 9864 53.79 53.995
10:15:00 69 4974 53.715 53.94
10:30:00 64 3448 53.885 54.135
10:45:00 82 2424 53.98 54.08
11:00:00 130 5918 53.98 54.11
11:15:00 90 7280 54.02 54.11
11:30:00 47 1617 53.97 54.07
11:45:00 92 3988 53.94 54.045
12:00:00 100 3184 53.8925 54.04
12:15:00 94 5908 53.885 54.09
12:30:00 63 1805 54.041 54.14
12:45:00 74 2820 54.04 54.09
13:00:00 76 3137 54.025 54.15
13:15:00 61 2808 54.01 54.18
13:30:00 67 2673 53.99 54.11
13:45:00 73 3417 53.96 54.095
14:00:00 100 3263 53.96 54.05
14:15:00 69 2912 54.0027 54.1
14:30:00 117 4571 54.0801 54.2399
14:45:00 84 3066 54.1 54.2107
15:00:00 101 4860 54.1025 54.22
15:15:00 141 5913 54.1 54.2079
15:30:00 155 5785 54.125 54.19
15:45:00 304 15587 54.13 54.28
16:00:00 12 2864 54.25 54.25
16:15:00 1 31 54.25 54.25

Time	Number of Short Trades	Number of AVT Shares Shorted	Lowest AVT Selling Price	Highest AVT Selling Price
09:30:00	64	3372	53.68	54.18
09:45:00	56	4295	53.74	54.025
10:00:00	122	9864	53.79	53.995
10:15:00	69	4974	53.715	53.94
10:30:00	64	3448	53.885	54.135
10:45:00	82	2424	53.98	54.08
11:00:00	130	5918	53.98	54.11
11:15:00	90	7280	54.02	54.11
11:30:00	47	1617	53.97	54.07
11:45:00	92	3988	53.94	54.045
12:00:00	100	3184	53.8925	54.04
12:15:00	94	5908	53.885	54.09
12:30:00	63	1805	54.041	54.14
12:45:00	74	2820	54.04	54.09
13:00:00	76	3137	54.025	54.15
13:15:00	61	2808	54.01	54.18
13:30:00	67	2673	53.99	54.11
13:45:00	73	3417	53.96	54.095
14:00:00	100	3263	53.96	54.05
14:15:00	69	2912	54.0027	54.1
14:30:00	117	4571	54.0801	54.2399
14:45:00	84	3066	54.1	54.2107
15:00:00	101	4860	54.1025	54.22
15:15:00	141	5913	54.1	54.2079
15:30:00	155	5785	54.125	54.19
15:45:00	304	15587	54.13	54.28
16:00:00	12	2864	54.25	54.25
16:15:00	1	31	54.25	54.25
09:30:00	64	3372	53.68	54.18
09:45:00	56	4295	53.74	54.025
10:00:00	122	9864	53.79	53.995
10:15:00	69	4974	53.715	53.94
10:30:00	64	3448	53.885	54.135
10:45:00	82	2424	53.98	54.08
11:00:00	130	5918	53.98	54.11
11:15:00	90	7280	54.02	54.11
11:30:00	47	1617	53.97	54.07
11:45:00	92	3988	53.94	54.045
12:00:00	100	3184	53.8925	54.04
12:15:00	94	5908	53.885	54.09
12:30:00	63	1805	54.041	54.14
12:45:00	74	2820	54.04	54.09
13:00:00	76	3137	54.025	54.15
13:15:00	61	2808	54.01	54.18
13:30:00	67	2673	53.99	54.11
13:45:00	73	3417	53.96	54.095
14:00:00	100	3263	53.96	54.05
14:15:00	69	2912	54.0027	54.1
14:30:00	117	4571	54.0801	54.2399
14:45:00	84	3066	54.1	54.2107
15:00:00	101	4860	54.1025	54.22
15:15:00	141	5913	54.1	54.2079
15:30:00	155	5785	54.125	54.19
15:45:00	304	15587	54.13	54.28
16:00:00	12	2864	54.25	54.25
16:15:00	1	31	54.25	54.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.