Short selling detail for AVTR on 2024-10-17

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
08:00:00 1 1 25.28 25.28
08:15:00 1 1 26.52 26.52
08:30:00 1 100 25.7 25.7
09:30:00 1367 173202 25.2463 26.14
09:45:00 1547 201365 25.05 25.4607
10:00:00 932 50345 25.09 25.37
10:15:00 726 61239 24.975 25.201
10:30:00 604 55878 24.83 25.0726
10:45:00 607 46578 24.8614 24.95
11:00:00 925 49744 24.83 24.9503
11:15:00 641 33581 24.7643 24.8899
11:30:00 511 21715 24.63 24.82
11:45:00 500 35669 24.65 24.735
12:00:00 349 20544 24.625 24.705
12:15:00 396 29112 24.595 24.665
12:30:00 386 24892 24.59 24.68
12:45:00 224 11034 24.6489 24.73
13:00:00 226 8725 24.68 24.73
13:15:00 240 10143 24.69 24.77
13:30:00 277 15055 24.68 24.755
13:45:00 435 51996 24.7355 24.855
14:00:00 282 20931 24.665 24.8044
14:15:00 226 12610 24.56 24.6951
14:30:00 300 14384 24.5497 24.6187
14:45:00 406 15832 24.495 24.58
15:00:00 359 20386 24.5426 24.595
15:15:00 751 59373 24.52 24.5755
15:30:00 621 42584 24.525 24.595
15:45:00 2160 220106 24.53 24.785
16:00:00 14 38782 24.77 24.77
08:00:00 1 1 25.28 25.28
08:15:00 1 1 26.52 26.52
08:30:00 1 100 25.7 25.7
09:30:00 1367 173202 25.2463 26.14
09:45:00 1547 201365 25.05 25.4607
10:00:00 932 50345 25.09 25.37
10:15:00 726 61239 24.975 25.201
10:30:00 604 55878 24.83 25.0726
10:45:00 607 46578 24.8614 24.95
11:00:00 925 49744 24.83 24.9503
11:15:00 641 33581 24.7643 24.8899
11:30:00 511 21715 24.63 24.82
11:45:00 500 35669 24.65 24.735
12:00:00 349 20544 24.625 24.705
12:15:00 396 29112 24.595 24.665
12:30:00 386 24892 24.59 24.68
12:45:00 224 11034 24.6489 24.73
13:00:00 226 8725 24.68 24.73
13:15:00 240 10143 24.69 24.77
13:30:00 277 15055 24.68 24.755
13:45:00 435 51996 24.7355 24.855
14:00:00 282 20931 24.665 24.8044
14:15:00 226 12610 24.56 24.6951
14:30:00 300 14384 24.5497 24.6187
14:45:00 406 15832 24.495 24.58
15:00:00 359 20386 24.5426 24.595
15:15:00 751 59373 24.52 24.5755
15:30:00 621 42584 24.525 24.595
15:45:00 2160 220106 24.53 24.785
16:00:00 14 38782 24.77 24.77

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
08:00:00	1	1	25.28	25.28
08:15:00	1	1	26.52	26.52
08:30:00	1	100	25.7	25.7
09:30:00	1367	173202	25.2463	26.14
09:45:00	1547	201365	25.05	25.4607
10:00:00	932	50345	25.09	25.37
10:15:00	726	61239	24.975	25.201
10:30:00	604	55878	24.83	25.0726
10:45:00	607	46578	24.8614	24.95
11:00:00	925	49744	24.83	24.9503
11:15:00	641	33581	24.7643	24.8899
11:30:00	511	21715	24.63	24.82
11:45:00	500	35669	24.65	24.735
12:00:00	349	20544	24.625	24.705
12:15:00	396	29112	24.595	24.665
12:30:00	386	24892	24.59	24.68
12:45:00	224	11034	24.6489	24.73
13:00:00	226	8725	24.68	24.73
13:15:00	240	10143	24.69	24.77
13:30:00	277	15055	24.68	24.755
13:45:00	435	51996	24.7355	24.855
14:00:00	282	20931	24.665	24.8044
14:15:00	226	12610	24.56	24.6951
14:30:00	300	14384	24.5497	24.6187
14:45:00	406	15832	24.495	24.58
15:00:00	359	20386	24.5426	24.595
15:15:00	751	59373	24.52	24.5755
15:30:00	621	42584	24.525	24.595
15:45:00	2160	220106	24.53	24.785
16:00:00	14	38782	24.77	24.77
08:00:00	1	1	25.28	25.28
08:15:00	1	1	26.52	26.52
08:30:00	1	100	25.7	25.7
09:30:00	1367	173202	25.2463	26.14
09:45:00	1547	201365	25.05	25.4607
10:00:00	932	50345	25.09	25.37
10:15:00	726	61239	24.975	25.201
10:30:00	604	55878	24.83	25.0726
10:45:00	607	46578	24.8614	24.95
11:00:00	925	49744	24.83	24.9503
11:15:00	641	33581	24.7643	24.8899
11:30:00	511	21715	24.63	24.82
11:45:00	500	35669	24.65	24.735
12:00:00	349	20544	24.625	24.705
12:15:00	396	29112	24.595	24.665
12:30:00	386	24892	24.59	24.68
12:45:00	224	11034	24.6489	24.73
13:00:00	226	8725	24.68	24.73
13:15:00	240	10143	24.69	24.77
13:30:00	277	15055	24.68	24.755
13:45:00	435	51996	24.7355	24.855
14:00:00	282	20931	24.665	24.8044
14:15:00	226	12610	24.56	24.6951
14:30:00	300	14384	24.5497	24.6187
14:45:00	406	15832	24.495	24.58
15:00:00	359	20386	24.5426	24.595
15:15:00	751	59373	24.52	24.5755
15:30:00	621	42584	24.525	24.595
15:45:00	2160	220106	24.53	24.785
16:00:00	14	38782	24.77	24.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.