Short selling detail for AVTR on 2024-10-18

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
09:30:00 202 16922 24.43 24.7258
09:45:00 443 26840 24.53 24.7267
10:00:00 668 89022 24.44 24.68
10:15:00 536 48209 24.43 24.585
10:30:00 344 46502 24.525 24.635
10:45:00 254 14285 24.59 24.65
11:00:00 264 12409 24.6 24.65
11:15:00 314 13986 24.59 24.715
11:30:00 190 9751 24.6262 24.72
11:45:00 202 9534 24.7015 24.77
12:00:00 208 11887 24.705 24.78
12:15:00 230 12948 24.7279 24.79
12:30:00 208 14368 24.73 24.78
12:45:00 174 10586 24.705 24.7723
13:00:00 202 10364 24.69 24.755
13:15:00 171 9219 24.685 24.745
13:30:00 168 8658 24.68 24.73
13:45:00 222 11146 24.66 24.7176
14:00:00 196 13271 24.635 24.725
14:15:00 215 18271 24.69 24.765
14:30:00 221 12885 24.68 24.7399
14:45:00 264 18257 24.6956 24.74
15:00:00 330 26769 24.69 24.78
15:15:00 425 25908 24.7537 24.845
15:30:00 417 34026 24.75 24.83
15:45:00 1258 159634 24.695 24.78
16:00:00 13 40092 24.73 24.73
18:30:00 1 1 24.99 24.99
09:30:00 202 16922 24.43 24.7258
09:45:00 443 26840 24.53 24.7267
10:00:00 668 89022 24.44 24.68
10:15:00 536 48209 24.43 24.585
10:30:00 344 46502 24.525 24.635
10:45:00 254 14285 24.59 24.65
11:00:00 264 12409 24.6 24.65
11:15:00 314 13986 24.59 24.715
11:30:00 190 9751 24.6262 24.72
11:45:00 202 9534 24.7015 24.77
12:00:00 208 11887 24.705 24.78
12:15:00 230 12948 24.7279 24.79
12:30:00 208 14368 24.73 24.78
12:45:00 174 10586 24.705 24.7723
13:00:00 202 10364 24.69 24.755
13:15:00 171 9219 24.685 24.745
13:30:00 168 8658 24.68 24.73
13:45:00 222 11146 24.66 24.7176
14:00:00 196 13271 24.635 24.725
14:15:00 215 18271 24.69 24.765
14:30:00 221 12885 24.68 24.7399
14:45:00 264 18257 24.6956 24.74
15:00:00 330 26769 24.69 24.78
15:15:00 425 25908 24.7537 24.845
15:30:00 417 34026 24.75 24.83
15:45:00 1258 159634 24.695 24.78
16:00:00 13 40092 24.73 24.73
18:30:00 1 1 24.99 24.99

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
09:30:00	202	16922	24.43	24.7258
09:45:00	443	26840	24.53	24.7267
10:00:00	668	89022	24.44	24.68
10:15:00	536	48209	24.43	24.585
10:30:00	344	46502	24.525	24.635
10:45:00	254	14285	24.59	24.65
11:00:00	264	12409	24.6	24.65
11:15:00	314	13986	24.59	24.715
11:30:00	190	9751	24.6262	24.72
11:45:00	202	9534	24.7015	24.77
12:00:00	208	11887	24.705	24.78
12:15:00	230	12948	24.7279	24.79
12:30:00	208	14368	24.73	24.78
12:45:00	174	10586	24.705	24.7723
13:00:00	202	10364	24.69	24.755
13:15:00	171	9219	24.685	24.745
13:30:00	168	8658	24.68	24.73
13:45:00	222	11146	24.66	24.7176
14:00:00	196	13271	24.635	24.725
14:15:00	215	18271	24.69	24.765
14:30:00	221	12885	24.68	24.7399
14:45:00	264	18257	24.6956	24.74
15:00:00	330	26769	24.69	24.78
15:15:00	425	25908	24.7537	24.845
15:30:00	417	34026	24.75	24.83
15:45:00	1258	159634	24.695	24.78
16:00:00	13	40092	24.73	24.73
18:30:00	1	1	24.99	24.99
09:30:00	202	16922	24.43	24.7258
09:45:00	443	26840	24.53	24.7267
10:00:00	668	89022	24.44	24.68
10:15:00	536	48209	24.43	24.585
10:30:00	344	46502	24.525	24.635
10:45:00	254	14285	24.59	24.65
11:00:00	264	12409	24.6	24.65
11:15:00	314	13986	24.59	24.715
11:30:00	190	9751	24.6262	24.72
11:45:00	202	9534	24.7015	24.77
12:00:00	208	11887	24.705	24.78
12:15:00	230	12948	24.7279	24.79
12:30:00	208	14368	24.73	24.78
12:45:00	174	10586	24.705	24.7723
13:00:00	202	10364	24.69	24.755
13:15:00	171	9219	24.685	24.745
13:30:00	168	8658	24.68	24.73
13:45:00	222	11146	24.66	24.7176
14:00:00	196	13271	24.635	24.725
14:15:00	215	18271	24.69	24.765
14:30:00	221	12885	24.68	24.7399
14:45:00	264	18257	24.6956	24.74
15:00:00	330	26769	24.69	24.78
15:15:00	425	25908	24.7537	24.845
15:30:00	417	34026	24.75	24.83
15:45:00	1258	159634	24.695	24.78
16:00:00	13	40092	24.73	24.73
18:30:00	1	1	24.99	24.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.