Short selling detail for AVTR on 2024-10-22

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
08:45:00 1 143 24.1 24.1
09:30:00 742 113571 23.8125 24.276
09:45:00 680 131879 23.85 24.1498
10:00:00 530 77011 23.83 24.02
10:15:00 492 358006 23.9378 24.15
10:30:00 322 38695 23.97 24.135
10:45:00 308 29484 23.89 24.055
11:00:00 354 31082 23.89 23.97
11:15:00 667 113961 23.8175 23.92
11:30:00 446 43190 23.82 23.9
11:45:00 333 23459 23.77 23.87
12:00:00 375 34328 23.811 23.865
12:15:00 675 43367 23.82 23.92
12:30:00 823 102999 23.8728 24.02
12:45:00 634 207401 23.925 23.9882
13:00:00 408 20736 23.93 24
13:15:00 376 22646 23.915 23.953
13:30:00 325 29999 23.86 23.94
13:45:00 254 19879 23.83 23.9047
14:00:00 269 25605 23.82 23.87
14:15:00 292 21311 23.83 23.87
14:30:00 296 23593 23.8 23.8542
14:45:00 350 25924 23.8023 23.9
15:00:00 582 144107 23.725 23.8634
15:15:00 713 68513 23.725 23.845
15:30:00 808 85320 23.7966 23.865
15:45:00 1781 245982 23.825 23.97
16:00:00 14 51105 23.9 23.9
16:15:00 1 501 23.9 23.9
18:45:00 1 14998 23.75 23.75
08:45:00 1 143 24.1 24.1
09:30:00 742 113571 23.8125 24.276
09:45:00 680 131879 23.85 24.1498
10:00:00 530 77011 23.83 24.02
10:15:00 492 358006 23.9378 24.15
10:30:00 322 38695 23.97 24.135
10:45:00 308 29484 23.89 24.055
11:00:00 354 31082 23.89 23.97
11:15:00 667 113961 23.8175 23.92
11:30:00 446 43190 23.82 23.9
11:45:00 333 23459 23.77 23.87
12:00:00 375 34328 23.811 23.865
12:15:00 675 43367 23.82 23.92
12:30:00 823 102999 23.8728 24.02
12:45:00 634 207401 23.925 23.9882
13:00:00 408 20736 23.93 24
13:15:00 376 22646 23.915 23.953
13:30:00 325 29999 23.86 23.94
13:45:00 254 19879 23.83 23.9047
14:00:00 269 25605 23.82 23.87
14:15:00 292 21311 23.83 23.87
14:30:00 296 23593 23.8 23.8542
14:45:00 350 25924 23.8023 23.9
15:00:00 582 144107 23.725 23.8634
15:15:00 713 68513 23.725 23.845
15:30:00 808 85320 23.7966 23.865
15:45:00 1781 245982 23.825 23.97
16:00:00 14 51105 23.9 23.9
16:15:00 1 501 23.9 23.9
18:45:00 1 14998 23.75 23.75

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
08:45:00	1	143	24.1	24.1
09:30:00	742	113571	23.8125	24.276
09:45:00	680	131879	23.85	24.1498
10:00:00	530	77011	23.83	24.02
10:15:00	492	358006	23.9378	24.15
10:30:00	322	38695	23.97	24.135
10:45:00	308	29484	23.89	24.055
11:00:00	354	31082	23.89	23.97
11:15:00	667	113961	23.8175	23.92
11:30:00	446	43190	23.82	23.9
11:45:00	333	23459	23.77	23.87
12:00:00	375	34328	23.811	23.865
12:15:00	675	43367	23.82	23.92
12:30:00	823	102999	23.8728	24.02
12:45:00	634	207401	23.925	23.9882
13:00:00	408	20736	23.93	24
13:15:00	376	22646	23.915	23.953
13:30:00	325	29999	23.86	23.94
13:45:00	254	19879	23.83	23.9047
14:00:00	269	25605	23.82	23.87
14:15:00	292	21311	23.83	23.87
14:30:00	296	23593	23.8	23.8542
14:45:00	350	25924	23.8023	23.9
15:00:00	582	144107	23.725	23.8634
15:15:00	713	68513	23.725	23.845
15:30:00	808	85320	23.7966	23.865
15:45:00	1781	245982	23.825	23.97
16:00:00	14	51105	23.9	23.9
16:15:00	1	501	23.9	23.9
18:45:00	1	14998	23.75	23.75
08:45:00	1	143	24.1	24.1
09:30:00	742	113571	23.8125	24.276
09:45:00	680	131879	23.85	24.1498
10:00:00	530	77011	23.83	24.02
10:15:00	492	358006	23.9378	24.15
10:30:00	322	38695	23.97	24.135
10:45:00	308	29484	23.89	24.055
11:00:00	354	31082	23.89	23.97
11:15:00	667	113961	23.8175	23.92
11:30:00	446	43190	23.82	23.9
11:45:00	333	23459	23.77	23.87
12:00:00	375	34328	23.811	23.865
12:15:00	675	43367	23.82	23.92
12:30:00	823	102999	23.8728	24.02
12:45:00	634	207401	23.925	23.9882
13:00:00	408	20736	23.93	24
13:15:00	376	22646	23.915	23.953
13:30:00	325	29999	23.86	23.94
13:45:00	254	19879	23.83	23.9047
14:00:00	269	25605	23.82	23.87
14:15:00	292	21311	23.83	23.87
14:30:00	296	23593	23.8	23.8542
14:45:00	350	25924	23.8023	23.9
15:00:00	582	144107	23.725	23.8634
15:15:00	713	68513	23.725	23.845
15:30:00	808	85320	23.7966	23.865
15:45:00	1781	245982	23.825	23.97
16:00:00	14	51105	23.9	23.9
16:15:00	1	501	23.9	23.9
18:45:00	1	14998	23.75	23.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.