Stock Name | Avantor Inc |
Ticker | AVTR(USD) NYSE |
Time | Number of Short Trades | Number of AVTR Shares Shorted | Lowest AVTR Selling Price | Highest AVTR Selling Price |
---|---|---|---|---|
09:30:00 | 253 | 19545 | 23.49 | 23.88 |
09:45:00 | 380 | 189968 | 23.45 | 23.655 |
10:00:00 | 381 | 30568 | 23.51 | 23.675 |
10:15:00 | 518 | 81087 | 23.5 | 23.675 |
10:30:00 | 412 | 86021 | 23.59 | 23.685 |
10:45:00 | 442 | 254513 | 23.51 | 23.7 |
11:00:00 | 488 | 58546 | 23.555 | 23.7 |
11:15:00 | 404 | 32752 | 23.535 | 23.6101 |
11:30:00 | 288 | 26214 | 23.355 | 23.5636 |
11:45:00 | 583 | 53404 | 23.3525 | 23.465 |
12:00:00 | 527 | 33897 | 23.39 | 23.47 |
12:15:00 | 515 | 22483 | 23.36 | 23.43 |
12:30:00 | 525 | 40168 | 23.4 | 23.465 |
12:45:00 | 725 | 36353 | 23.4 | 23.455 |
13:00:00 | 381 | 29401 | 23.38 | 23.4333 |
13:15:00 | 452 | 27297 | 23.38 | 23.415 |
13:30:00 | 363 | 35487 | 23.38 | 23.45 |
13:45:00 | 412 | 31277 | 23.385 | 23.44 |
14:00:00 | 346 | 27907 | 23.385 | 23.44 |
14:15:00 | 382 | 30403 | 23.425 | 23.52 |
14:30:00 | 312 | 26807 | 23.41 | 23.4867 |
14:45:00 | 405 | 39111 | 23.385 | 23.46 |
15:00:00 | 477 | 142569 | 23.4021 | 23.49 |
15:15:00 | 697 | 85957 | 23.44 | 23.505 |
15:30:00 | 757 | 82941 | 23.35 | 23.4746 |
15:45:00 | 1859 | 214793 | 23.27 | 23.39 |
16:00:00 | 13 | 17006 | 23.27 | 23.27 |
16:30:00 | 1 | 57555 | 23.27 | 23.27 |
16:45:00 | 3 | 16311 | 23.27 | 23.7425 |
17:00:00 | 1 | 1 | 23.66 | 23.66 |
17:15:00 | 1 | 20 | 23.66 | 23.66 |
17:45:00 | 1 | 2 | 23.66 | 23.66 |
18:00:00 | 1 | 4 | 23.66 | 23.66 |
18:30:00 | 1 | 2 | 23.66 | 23.66 |
09:30:00 | 253 | 19545 | 23.49 | 23.88 |
09:45:00 | 380 | 189968 | 23.45 | 23.655 |
10:00:00 | 381 | 30568 | 23.51 | 23.675 |
10:15:00 | 518 | 81087 | 23.5 | 23.675 |
10:30:00 | 412 | 86021 | 23.59 | 23.685 |
10:45:00 | 442 | 254513 | 23.51 | 23.7 |
11:00:00 | 488 | 58546 | 23.555 | 23.7 |
11:15:00 | 404 | 32752 | 23.535 | 23.6101 |
11:30:00 | 288 | 26214 | 23.355 | 23.5636 |
11:45:00 | 583 | 53404 | 23.3525 | 23.465 |
12:00:00 | 527 | 33897 | 23.39 | 23.47 |
12:15:00 | 515 | 22483 | 23.36 | 23.43 |
12:30:00 | 525 | 40168 | 23.4 | 23.465 |
12:45:00 | 725 | 36353 | 23.4 | 23.455 |
13:00:00 | 381 | 29401 | 23.38 | 23.4333 |
13:15:00 | 452 | 27297 | 23.38 | 23.415 |
13:30:00 | 363 | 35487 | 23.38 | 23.45 |
13:45:00 | 412 | 31277 | 23.385 | 23.44 |
14:00:00 | 346 | 27907 | 23.385 | 23.44 |
14:15:00 | 382 | 30403 | 23.425 | 23.52 |
14:30:00 | 312 | 26807 | 23.41 | 23.4867 |
14:45:00 | 405 | 39111 | 23.385 | 23.46 |
15:00:00 | 477 | 142569 | 23.4021 | 23.49 |
15:15:00 | 697 | 85957 | 23.44 | 23.505 |
15:30:00 | 757 | 82941 | 23.35 | 23.4746 |
15:45:00 | 1859 | 214793 | 23.27 | 23.39 |
16:00:00 | 13 | 17006 | 23.27 | 23.27 |
16:30:00 | 1 | 57555 | 23.27 | 23.27 |
16:45:00 | 3 | 16311 | 23.27 | 23.7425 |
17:00:00 | 1 | 1 | 23.66 | 23.66 |
17:15:00 | 1 | 20 | 23.66 | 23.66 |
17:45:00 | 1 | 2 | 23.66 | 23.66 |
18:00:00 | 1 | 4 | 23.66 | 23.66 |
18:30:00 | 1 | 2 | 23.66 | 23.66 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.