Short selling detail for AVTR on 2024-10-25

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
08:00:00 1 5 23.85 23.85
08:45:00 2 6000 22.5 22.5
09:15:00 1 1 22.5 22.5
09:30:00 1050 305713 22.18 22.88
09:45:00 988 307983 22.57 22.89
10:00:00 712 154003 22.5724 22.795
10:15:00 539 109505 22.585 22.7261
10:30:00 791 147922 22.38 22.6506
10:45:00 657 58594 22.355 22.4939
11:00:00 561 50376 22.3976 22.485
11:15:00 457 89907 22.36 22.4536
11:30:00 636 76829 22.2939 22.388
11:45:00 385 38884 22.3434 22.55
12:00:00 330 26146 22.4773 22.57
12:15:00 387 28982 22.52 22.58
12:30:00 291 44396 22.51 22.58
12:45:00 335 172669 22.5356 22.62
13:00:00 236 25224 22.5695 22.63
13:15:00 221 28439 22.555 22.615
13:30:00 679 90279 22.46 22.58
13:45:00 410 46580 22.4781 22.59
14:00:00 477 106965 22.43 22.565
14:15:00 426 32651 22.4536 22.57
14:30:00 319 26743 22.5392 22.6
14:45:00 638 84240 22.515 22.59
15:00:00 759 80953 22.527 22.6
15:15:00 812 87114 22.56 22.62
15:30:00 1395 240673 22.24 22.6082
15:45:00 1721 350099 22.27 22.44
16:00:00 13 22067 22.43 22.43
17:00:00 1 100 22.46 22.46
17:15:00 1 54017 22.43 22.43
08:00:00 1 5 23.85 23.85
08:45:00 2 6000 22.5 22.5
09:15:00 1 1 22.5 22.5
09:30:00 1050 305713 22.18 22.88
09:45:00 988 307983 22.57 22.89
10:00:00 712 154003 22.5724 22.795
10:15:00 539 109505 22.585 22.7261
10:30:00 791 147922 22.38 22.6506
10:45:00 657 58594 22.355 22.4939
11:00:00 561 50376 22.3976 22.485
11:15:00 457 89907 22.36 22.4536
11:30:00 636 76829 22.2939 22.388
11:45:00 385 38884 22.3434 22.55
12:00:00 330 26146 22.4773 22.57
12:15:00 387 28982 22.52 22.58
12:30:00 291 44396 22.51 22.58
12:45:00 335 172669 22.5356 22.62
13:00:00 236 25224 22.5695 22.63
13:15:00 221 28439 22.555 22.615
13:30:00 679 90279 22.46 22.58
13:45:00 410 46580 22.4781 22.59
14:00:00 477 106965 22.43 22.565
14:15:00 426 32651 22.4536 22.57
14:30:00 319 26743 22.5392 22.6
14:45:00 638 84240 22.515 22.59
15:00:00 759 80953 22.527 22.6
15:15:00 812 87114 22.56 22.62
15:30:00 1395 240673 22.24 22.6082
15:45:00 1721 350099 22.27 22.44
16:00:00 13 22067 22.43 22.43
17:00:00 1 100 22.46 22.46
17:15:00 1 54017 22.43 22.43

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
08:00:00	1	5	23.85	23.85
08:45:00	2	6000	22.5	22.5
09:15:00	1	1	22.5	22.5
09:30:00	1050	305713	22.18	22.88
09:45:00	988	307983	22.57	22.89
10:00:00	712	154003	22.5724	22.795
10:15:00	539	109505	22.585	22.7261
10:30:00	791	147922	22.38	22.6506
10:45:00	657	58594	22.355	22.4939
11:00:00	561	50376	22.3976	22.485
11:15:00	457	89907	22.36	22.4536
11:30:00	636	76829	22.2939	22.388
11:45:00	385	38884	22.3434	22.55
12:00:00	330	26146	22.4773	22.57
12:15:00	387	28982	22.52	22.58
12:30:00	291	44396	22.51	22.58
12:45:00	335	172669	22.5356	22.62
13:00:00	236	25224	22.5695	22.63
13:15:00	221	28439	22.555	22.615
13:30:00	679	90279	22.46	22.58
13:45:00	410	46580	22.4781	22.59
14:00:00	477	106965	22.43	22.565
14:15:00	426	32651	22.4536	22.57
14:30:00	319	26743	22.5392	22.6
14:45:00	638	84240	22.515	22.59
15:00:00	759	80953	22.527	22.6
15:15:00	812	87114	22.56	22.62
15:30:00	1395	240673	22.24	22.6082
15:45:00	1721	350099	22.27	22.44
16:00:00	13	22067	22.43	22.43
17:00:00	1	100	22.46	22.46
17:15:00	1	54017	22.43	22.43
08:00:00	1	5	23.85	23.85
08:45:00	2	6000	22.5	22.5
09:15:00	1	1	22.5	22.5
09:30:00	1050	305713	22.18	22.88
09:45:00	988	307983	22.57	22.89
10:00:00	712	154003	22.5724	22.795
10:15:00	539	109505	22.585	22.7261
10:30:00	791	147922	22.38	22.6506
10:45:00	657	58594	22.355	22.4939
11:00:00	561	50376	22.3976	22.485
11:15:00	457	89907	22.36	22.4536
11:30:00	636	76829	22.2939	22.388
11:45:00	385	38884	22.3434	22.55
12:00:00	330	26146	22.4773	22.57
12:15:00	387	28982	22.52	22.58
12:30:00	291	44396	22.51	22.58
12:45:00	335	172669	22.5356	22.62
13:00:00	236	25224	22.5695	22.63
13:15:00	221	28439	22.555	22.615
13:30:00	679	90279	22.46	22.58
13:45:00	410	46580	22.4781	22.59
14:00:00	477	106965	22.43	22.565
14:15:00	426	32651	22.4536	22.57
14:30:00	319	26743	22.5392	22.6
14:45:00	638	84240	22.515	22.59
15:00:00	759	80953	22.527	22.6
15:15:00	812	87114	22.56	22.62
15:30:00	1395	240673	22.24	22.6082
15:45:00	1721	350099	22.27	22.44
16:00:00	13	22067	22.43	22.43
17:00:00	1	100	22.46	22.46
17:15:00	1	54017	22.43	22.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.