Short selling detail for AVTR on 2024-10-28

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
08:15:00 1 9 23 23
09:30:00 271 32014 22.65 23.03
09:45:00 344 35460 22.665 22.855
10:00:00 325 26891 22.665 22.82
10:15:00 264 23132 22.6986 22.875
10:30:00 262 15804 22.72 22.865
10:45:00 238 16250 22.735 22.78
11:00:00 359 62758 22.6808 22.805
11:15:00 430 94445 22.575 22.74
11:30:00 222 11002 22.5649 22.6632
11:45:00 202 10074 22.5909 22.635
12:00:00 212 15535 22.4592 22.63
12:15:00 224 24029 22.498 22.5894
12:30:00 224 15971 22.47 22.5413
12:45:00 236 16509 22.435 22.5
13:00:00 193 11628 22.4394 22.55
13:15:00 225 10128 22.52 22.565
13:30:00 210 22173 22.54 22.58
13:45:00 209 16540 22.52 22.5712
14:00:00 188 13147 22.51 22.555
14:15:00 191 11573 22.52 22.555
14:30:00 186 12107 22.525 22.57
14:45:00 227 15715 22.5396 22.5999
15:00:00 286 21515 22.56 22.6
15:15:00 369 23424 22.57 22.675
15:30:00 401 29719 22.6394 22.72
15:45:00 1077 141382 22.62 22.71
16:00:00 14 217928 22.64 22.64
16:45:00 1 11925 22.64 22.64
08:15:00 1 9 23 23
09:30:00 271 32014 22.65 23.03
09:45:00 344 35460 22.665 22.855
10:00:00 325 26891 22.665 22.82
10:15:00 264 23132 22.6986 22.875
10:30:00 262 15804 22.72 22.865
10:45:00 238 16250 22.735 22.78
11:00:00 359 62758 22.6808 22.805
11:15:00 430 94445 22.575 22.74
11:30:00 222 11002 22.5649 22.6632
11:45:00 202 10074 22.5909 22.635
12:00:00 212 15535 22.4592 22.63
12:15:00 224 24029 22.498 22.5894
12:30:00 224 15971 22.47 22.5413
12:45:00 236 16509 22.435 22.5
13:00:00 193 11628 22.4394 22.55
13:15:00 225 10128 22.52 22.565
13:30:00 210 22173 22.54 22.58
13:45:00 209 16540 22.52 22.5712
14:00:00 188 13147 22.51 22.555
14:15:00 191 11573 22.52 22.555
14:30:00 186 12107 22.525 22.57
14:45:00 227 15715 22.5396 22.5999
15:00:00 286 21515 22.56 22.6
15:15:00 369 23424 22.57 22.675
15:30:00 401 29719 22.6394 22.72
15:45:00 1077 141382 22.62 22.71
16:00:00 14 217928 22.64 22.64
16:45:00 1 11925 22.64 22.64

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
08:15:00	1	9	23	23
09:30:00	271	32014	22.65	23.03
09:45:00	344	35460	22.665	22.855
10:00:00	325	26891	22.665	22.82
10:15:00	264	23132	22.6986	22.875
10:30:00	262	15804	22.72	22.865
10:45:00	238	16250	22.735	22.78
11:00:00	359	62758	22.6808	22.805
11:15:00	430	94445	22.575	22.74
11:30:00	222	11002	22.5649	22.6632
11:45:00	202	10074	22.5909	22.635
12:00:00	212	15535	22.4592	22.63
12:15:00	224	24029	22.498	22.5894
12:30:00	224	15971	22.47	22.5413
12:45:00	236	16509	22.435	22.5
13:00:00	193	11628	22.4394	22.55
13:15:00	225	10128	22.52	22.565
13:30:00	210	22173	22.54	22.58
13:45:00	209	16540	22.52	22.5712
14:00:00	188	13147	22.51	22.555
14:15:00	191	11573	22.52	22.555
14:30:00	186	12107	22.525	22.57
14:45:00	227	15715	22.5396	22.5999
15:00:00	286	21515	22.56	22.6
15:15:00	369	23424	22.57	22.675
15:30:00	401	29719	22.6394	22.72
15:45:00	1077	141382	22.62	22.71
16:00:00	14	217928	22.64	22.64
16:45:00	1	11925	22.64	22.64
08:15:00	1	9	23	23
09:30:00	271	32014	22.65	23.03
09:45:00	344	35460	22.665	22.855
10:00:00	325	26891	22.665	22.82
10:15:00	264	23132	22.6986	22.875
10:30:00	262	15804	22.72	22.865
10:45:00	238	16250	22.735	22.78
11:00:00	359	62758	22.6808	22.805
11:15:00	430	94445	22.575	22.74
11:30:00	222	11002	22.5649	22.6632
11:45:00	202	10074	22.5909	22.635
12:00:00	212	15535	22.4592	22.63
12:15:00	224	24029	22.498	22.5894
12:30:00	224	15971	22.47	22.5413
12:45:00	236	16509	22.435	22.5
13:00:00	193	11628	22.4394	22.55
13:15:00	225	10128	22.52	22.565
13:30:00	210	22173	22.54	22.58
13:45:00	209	16540	22.52	22.5712
14:00:00	188	13147	22.51	22.555
14:15:00	191	11573	22.52	22.555
14:30:00	186	12107	22.525	22.57
14:45:00	227	15715	22.5396	22.5999
15:00:00	286	21515	22.56	22.6
15:15:00	369	23424	22.57	22.675
15:30:00	401	29719	22.6394	22.72
15:45:00	1077	141382	22.62	22.71
16:00:00	14	217928	22.64	22.64
16:45:00	1	11925	22.64	22.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.