Short selling detail for AVTR on 2024-10-29

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
09:30:00 96 5439 22.445 22.555
09:45:00 229 17732 22.43 22.55
10:00:00 214 19789 22.505 22.605
10:15:00 182 14530 22.505 22.59
10:30:00 174 13149 22.52 22.58
10:45:00 248 32703 22.495 22.5685
11:00:00 201 12465 22.49 22.525
11:15:00 311 15786 22.5 22.575
11:30:00 249 13282 22.52 22.5623
11:45:00 228 13044 22.51 22.555
12:00:00 235 12184 22.53 22.56
12:15:00 196 15051 22.49 22.54
12:30:00 170 9923 22.49 22.54
12:45:00 95 9500 22.5038 22.53
13:00:00 164 26473 22.509 22.545
13:15:00 272 30524 22.43 22.52
13:30:00 184 14390 22.38 22.4776
13:45:00 181 120696 22.39 22.47
14:00:00 209 20007 22.43 22.4609
14:15:00 211 12932 22.421 22.475
14:30:00 386 56537 22.44 22.4875
14:45:00 269 20630 22.41 22.4743
15:00:00 275 125612 22.395 22.4599
15:15:00 333 23077 22.415 22.47
15:30:00 539 96936 22.45 22.49
15:45:00 1234 286790 22.46 22.57
16:00:00 11 1797 22.52 22.6
09:30:00 96 5439 22.445 22.555
09:45:00 229 17732 22.43 22.55
10:00:00 214 19789 22.505 22.605
10:15:00 182 14530 22.505 22.59
10:30:00 174 13149 22.52 22.58
10:45:00 248 32703 22.495 22.5685
11:00:00 201 12465 22.49 22.525
11:15:00 311 15786 22.5 22.575
11:30:00 249 13282 22.52 22.5623
11:45:00 228 13044 22.51 22.555
12:00:00 235 12184 22.53 22.56
12:15:00 196 15051 22.49 22.54
12:30:00 170 9923 22.49 22.54
12:45:00 95 9500 22.5038 22.53
13:00:00 164 26473 22.509 22.545
13:15:00 272 30524 22.43 22.52
13:30:00 184 14390 22.38 22.4776
13:45:00 181 120696 22.39 22.47
14:00:00 209 20007 22.43 22.4609
14:15:00 211 12932 22.421 22.475
14:30:00 386 56537 22.44 22.4875
14:45:00 269 20630 22.41 22.4743
15:00:00 275 125612 22.395 22.4599
15:15:00 333 23077 22.415 22.47
15:30:00 539 96936 22.45 22.49
15:45:00 1234 286790 22.46 22.57
16:00:00 11 1797 22.52 22.6

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
09:30:00	96	5439	22.445	22.555
09:45:00	229	17732	22.43	22.55
10:00:00	214	19789	22.505	22.605
10:15:00	182	14530	22.505	22.59
10:30:00	174	13149	22.52	22.58
10:45:00	248	32703	22.495	22.5685
11:00:00	201	12465	22.49	22.525
11:15:00	311	15786	22.5	22.575
11:30:00	249	13282	22.52	22.5623
11:45:00	228	13044	22.51	22.555
12:00:00	235	12184	22.53	22.56
12:15:00	196	15051	22.49	22.54
12:30:00	170	9923	22.49	22.54
12:45:00	95	9500	22.5038	22.53
13:00:00	164	26473	22.509	22.545
13:15:00	272	30524	22.43	22.52
13:30:00	184	14390	22.38	22.4776
13:45:00	181	120696	22.39	22.47
14:00:00	209	20007	22.43	22.4609
14:15:00	211	12932	22.421	22.475
14:30:00	386	56537	22.44	22.4875
14:45:00	269	20630	22.41	22.4743
15:00:00	275	125612	22.395	22.4599
15:15:00	333	23077	22.415	22.47
15:30:00	539	96936	22.45	22.49
15:45:00	1234	286790	22.46	22.57
16:00:00	11	1797	22.52	22.6
09:30:00	96	5439	22.445	22.555
09:45:00	229	17732	22.43	22.55
10:00:00	214	19789	22.505	22.605
10:15:00	182	14530	22.505	22.59
10:30:00	174	13149	22.52	22.58
10:45:00	248	32703	22.495	22.5685
11:00:00	201	12465	22.49	22.525
11:15:00	311	15786	22.5	22.575
11:30:00	249	13282	22.52	22.5623
11:45:00	228	13044	22.51	22.555
12:00:00	235	12184	22.53	22.56
12:15:00	196	15051	22.49	22.54
12:30:00	170	9923	22.49	22.54
12:45:00	95	9500	22.5038	22.53
13:00:00	164	26473	22.509	22.545
13:15:00	272	30524	22.43	22.52
13:30:00	184	14390	22.38	22.4776
13:45:00	181	120696	22.39	22.47
14:00:00	209	20007	22.43	22.4609
14:15:00	211	12932	22.421	22.475
14:30:00	386	56537	22.44	22.4875
14:45:00	269	20630	22.41	22.4743
15:00:00	275	125612	22.395	22.4599
15:15:00	333	23077	22.415	22.47
15:30:00	539	96936	22.45	22.49
15:45:00	1234	286790	22.46	22.57
16:00:00	11	1797	22.52	22.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.