Short selling detail for AVTR on 2024-10-30

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
09:30:00 153 14680 22.29 22.44
09:45:00 162 14634 22.365 22.4687
10:00:00 248 17174 22.37 22.4551
10:15:00 361 28389 22.36 22.465
10:30:00 371 34620 22.3 22.45
10:45:00 296 29282 22.335 22.41
11:00:00 320 46362 22.26 22.3882
11:15:00 239 11707 22.3236 22.39
11:30:00 164 6777 22.36 22.41
11:45:00 163 94268 22.33 22.3884
12:00:00 324 43100 22.27 22.3564
12:15:00 193 24887 22.29 22.4
12:30:00 156 11809 22.32 22.39
12:45:00 265 87956 22.29 22.375
13:00:00 374 110704 22.275 22.38
13:15:00 404 318778 22.305 22.435
13:30:00 272 812900 22.3516 22.415
13:45:00 231 30143 22.345 22.415
14:00:00 165 17959 22.38 22.42
14:15:00 220 19885 22.4069 22.46
14:30:00 307 19328 22.43 22.53
14:45:00 335 51355 22.41 22.51
15:00:00 300 26167 22.375 22.45
15:15:00 350 22522 22.375 22.445
15:30:00 320 26531 22.395 22.455
15:45:00 808 109650 22.429 22.5
16:00:00 6 2317 22.46 22.46
16:15:00 1 18 22.46 22.46
17:00:00 1 81788 22.46 22.46
09:30:00 153 14680 22.29 22.44
09:45:00 162 14634 22.365 22.4687
10:00:00 248 17174 22.37 22.4551
10:15:00 361 28389 22.36 22.465
10:30:00 371 34620 22.3 22.45
10:45:00 296 29282 22.335 22.41
11:00:00 320 46362 22.26 22.3882
11:15:00 239 11707 22.3236 22.39
11:30:00 164 6777 22.36 22.41
11:45:00 163 94268 22.33 22.3884
12:00:00 324 43100 22.27 22.3564
12:15:00 193 24887 22.29 22.4
12:30:00 156 11809 22.32 22.39
12:45:00 265 87956 22.29 22.375
13:00:00 374 110704 22.275 22.38
13:15:00 404 318778 22.305 22.435
13:30:00 272 812900 22.3516 22.415
13:45:00 231 30143 22.345 22.415
14:00:00 165 17959 22.38 22.42
14:15:00 220 19885 22.4069 22.46
14:30:00 307 19328 22.43 22.53
14:45:00 335 51355 22.41 22.51
15:00:00 300 26167 22.375 22.45
15:15:00 350 22522 22.375 22.445
15:30:00 320 26531 22.395 22.455
15:45:00 808 109650 22.429 22.5
16:00:00 6 2317 22.46 22.46
16:15:00 1 18 22.46 22.46
17:00:00 1 81788 22.46 22.46

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
09:30:00	153	14680	22.29	22.44
09:45:00	162	14634	22.365	22.4687
10:00:00	248	17174	22.37	22.4551
10:15:00	361	28389	22.36	22.465
10:30:00	371	34620	22.3	22.45
10:45:00	296	29282	22.335	22.41
11:00:00	320	46362	22.26	22.3882
11:15:00	239	11707	22.3236	22.39
11:30:00	164	6777	22.36	22.41
11:45:00	163	94268	22.33	22.3884
12:00:00	324	43100	22.27	22.3564
12:15:00	193	24887	22.29	22.4
12:30:00	156	11809	22.32	22.39
12:45:00	265	87956	22.29	22.375
13:00:00	374	110704	22.275	22.38
13:15:00	404	318778	22.305	22.435
13:30:00	272	812900	22.3516	22.415
13:45:00	231	30143	22.345	22.415
14:00:00	165	17959	22.38	22.42
14:15:00	220	19885	22.4069	22.46
14:30:00	307	19328	22.43	22.53
14:45:00	335	51355	22.41	22.51
15:00:00	300	26167	22.375	22.45
15:15:00	350	22522	22.375	22.445
15:30:00	320	26531	22.395	22.455
15:45:00	808	109650	22.429	22.5
16:00:00	6	2317	22.46	22.46
16:15:00	1	18	22.46	22.46
17:00:00	1	81788	22.46	22.46
09:30:00	153	14680	22.29	22.44
09:45:00	162	14634	22.365	22.4687
10:00:00	248	17174	22.37	22.4551
10:15:00	361	28389	22.36	22.465
10:30:00	371	34620	22.3	22.45
10:45:00	296	29282	22.335	22.41
11:00:00	320	46362	22.26	22.3882
11:15:00	239	11707	22.3236	22.39
11:30:00	164	6777	22.36	22.41
11:45:00	163	94268	22.33	22.3884
12:00:00	324	43100	22.27	22.3564
12:15:00	193	24887	22.29	22.4
12:30:00	156	11809	22.32	22.39
12:45:00	265	87956	22.29	22.375
13:00:00	374	110704	22.275	22.38
13:15:00	404	318778	22.305	22.435
13:30:00	272	812900	22.3516	22.415
13:45:00	231	30143	22.345	22.415
14:00:00	165	17959	22.38	22.42
14:15:00	220	19885	22.4069	22.46
14:30:00	307	19328	22.43	22.53
14:45:00	335	51355	22.41	22.51
15:00:00	300	26167	22.375	22.45
15:15:00	350	22522	22.375	22.445
15:30:00	320	26531	22.395	22.455
15:45:00	808	109650	22.429	22.5
16:00:00	6	2317	22.46	22.46
16:15:00	1	18	22.46	22.46
17:00:00	1	81788	22.46	22.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.