Short selling detail for AVTR on 2024-10-31

Stock Name	Avantor Inc
Ticker	AVTR(USD) NYSE

Time Number of Short Trades Number of AVTR Shares Shorted Lowest AVTR Selling Price Highest AVTR Selling Price
09:30:00 117 108703 22.33 22.61
09:45:00 236 64310 22.46 22.605
10:00:00 351 26642 22.405 22.5869
10:15:00 407 22912 22.4661 22.605
10:30:00 406 19332 22.535 22.615
10:45:00 264 13810 22.49 22.5769
11:00:00 244 10794 22.465 22.535
11:15:00 227 11576 22.415 22.51
11:30:00 141 6437 22.405 22.4521
11:45:00 170 7116 22.424 22.49
12:00:00 237 102244 22.415 22.495
12:15:00 202 12114 22.425 22.51
12:30:00 202 12521 22.465 22.535
12:45:00 194 123422 22.465 22.525
13:00:00 188 8927 22.49 22.545
13:15:00 185 8721 22.495 22.545
13:30:00 216 33694 22.47 22.53
13:45:00 178 10452 22.45 22.5
14:00:00 186 8570 22.455 22.505
14:15:00 250 41759 22.475 22.505
14:30:00 238 16366 22.465 22.525
14:45:00 285 16570 22.4798 22.54
15:00:00 335 37443 22.5101 22.56
15:15:00 394 26533 22.495 22.56
15:30:00 538 48557 22.495 22.54
15:45:00 1478 143162 22.36 22.555
16:00:00 28 1103138 22.369 22.5147
16:45:00 1 46296 22.37 22.37
09:30:00 117 108703 22.33 22.61
09:45:00 236 64310 22.46 22.605
10:00:00 351 26642 22.405 22.5869
10:15:00 407 22912 22.4661 22.605
10:30:00 406 19332 22.535 22.615
10:45:00 264 13810 22.49 22.5769
11:00:00 244 10794 22.465 22.535
11:15:00 227 11576 22.415 22.51
11:30:00 141 6437 22.405 22.4521
11:45:00 170 7116 22.424 22.49
12:00:00 237 102244 22.415 22.495
12:15:00 202 12114 22.425 22.51
12:30:00 202 12521 22.465 22.535
12:45:00 194 123422 22.465 22.525
13:00:00 188 8927 22.49 22.545
13:15:00 185 8721 22.495 22.545
13:30:00 216 33694 22.47 22.53
13:45:00 178 10452 22.45 22.5
14:00:00 186 8570 22.455 22.505
14:15:00 250 41759 22.475 22.505
14:30:00 238 16366 22.465 22.525
14:45:00 285 16570 22.4798 22.54
15:00:00 335 37443 22.5101 22.56
15:15:00 394 26533 22.495 22.56
15:30:00 538 48557 22.495 22.54
15:45:00 1478 143162 22.36 22.555
16:00:00 28 1103138 22.369 22.5147
16:45:00 1 46296 22.37 22.37

Time	Number of Short Trades	Number of AVTR Shares Shorted	Lowest AVTR Selling Price	Highest AVTR Selling Price
09:30:00	117	108703	22.33	22.61
09:45:00	236	64310	22.46	22.605
10:00:00	351	26642	22.405	22.5869
10:15:00	407	22912	22.4661	22.605
10:30:00	406	19332	22.535	22.615
10:45:00	264	13810	22.49	22.5769
11:00:00	244	10794	22.465	22.535
11:15:00	227	11576	22.415	22.51
11:30:00	141	6437	22.405	22.4521
11:45:00	170	7116	22.424	22.49
12:00:00	237	102244	22.415	22.495
12:15:00	202	12114	22.425	22.51
12:30:00	202	12521	22.465	22.535
12:45:00	194	123422	22.465	22.525
13:00:00	188	8927	22.49	22.545
13:15:00	185	8721	22.495	22.545
13:30:00	216	33694	22.47	22.53
13:45:00	178	10452	22.45	22.5
14:00:00	186	8570	22.455	22.505
14:15:00	250	41759	22.475	22.505
14:30:00	238	16366	22.465	22.525
14:45:00	285	16570	22.4798	22.54
15:00:00	335	37443	22.5101	22.56
15:15:00	394	26533	22.495	22.56
15:30:00	538	48557	22.495	22.54
15:45:00	1478	143162	22.36	22.555
16:00:00	28	1103138	22.369	22.5147
16:45:00	1	46296	22.37	22.37
09:30:00	117	108703	22.33	22.61
09:45:00	236	64310	22.46	22.605
10:00:00	351	26642	22.405	22.5869
10:15:00	407	22912	22.4661	22.605
10:30:00	406	19332	22.535	22.615
10:45:00	264	13810	22.49	22.5769
11:00:00	244	10794	22.465	22.535
11:15:00	227	11576	22.415	22.51
11:30:00	141	6437	22.405	22.4521
11:45:00	170	7116	22.424	22.49
12:00:00	237	102244	22.415	22.495
12:15:00	202	12114	22.425	22.51
12:30:00	202	12521	22.465	22.535
12:45:00	194	123422	22.465	22.525
13:00:00	188	8927	22.49	22.545
13:15:00	185	8721	22.495	22.545
13:30:00	216	33694	22.47	22.53
13:45:00	178	10452	22.45	22.5
14:00:00	186	8570	22.455	22.505
14:15:00	250	41759	22.475	22.505
14:30:00	238	16366	22.465	22.525
14:45:00	285	16570	22.4798	22.54
15:00:00	335	37443	22.5101	22.56
15:15:00	394	26533	22.495	22.56
15:30:00	538	48557	22.495	22.54
15:45:00	1478	143162	22.36	22.555
16:00:00	28	1103138	22.369	22.5147
16:45:00	1	46296	22.37	22.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.