Short selling detail for AX on 2024-10-18

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 96 6249 67.47 68.3934
09:45:00 26 899 67.25 67.5325
10:00:00 61 1708 66.95 67.7
10:15:00 50 650 66.94 67.5
10:30:00 67 1491 67.26 67.61
10:45:00 64 969 67.2 67.46
11:00:00 71 1026 67.11 67.445
11:15:00 32 5211 66.83 67.201
11:30:00 46 396 66.85 67.1799
11:45:00 38 583 66.89 67.082
12:00:00 34 373 66.85 67.0032
12:15:00 27 293 66.9624 67.16
12:30:00 38 164 67.06 67.2099
12:45:00 48 692 67.028 67.1647
13:00:00 36 2518 66.76 67.0532
13:15:00 57 704 66.82 67.0107
13:30:00 38 618 66.92 67.095
13:45:00 29 335 66.89 67.14
14:00:00 73 805 67.05 67.22
14:15:00 34 3370 67 67.22
14:30:00 48 442 66.9741 67.1279
14:45:00 58 867 66.81 67.115
15:00:00 80 1395 66.7 66.8977
15:15:00 69 1828 66.6231 66.8305
15:30:00 165 3392 66.46 66.702
15:45:00 297 16549 66.54 67.075
16:00:00 7 1987 66.58 66.58
09:30:00 96 6249 67.47 68.3934
09:45:00 26 899 67.25 67.5325
10:00:00 61 1708 66.95 67.7
10:15:00 50 650 66.94 67.5
10:30:00 67 1491 67.26 67.61
10:45:00 64 969 67.2 67.46
11:00:00 71 1026 67.11 67.445
11:15:00 32 5211 66.83 67.201
11:30:00 46 396 66.85 67.1799
11:45:00 38 583 66.89 67.082
12:00:00 34 373 66.85 67.0032
12:15:00 27 293 66.9624 67.16
12:30:00 38 164 67.06 67.2099
12:45:00 48 692 67.028 67.1647
13:00:00 36 2518 66.76 67.0532
13:15:00 57 704 66.82 67.0107
13:30:00 38 618 66.92 67.095
13:45:00 29 335 66.89 67.14
14:00:00 73 805 67.05 67.22
14:15:00 34 3370 67 67.22
14:30:00 48 442 66.9741 67.1279
14:45:00 58 867 66.81 67.115
15:00:00 80 1395 66.7 66.8977
15:15:00 69 1828 66.6231 66.8305
15:30:00 165 3392 66.46 66.702
15:45:00 297 16549 66.54 67.075
16:00:00 7 1987 66.58 66.58

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	96	6249	67.47	68.3934
09:45:00	26	899	67.25	67.5325
10:00:00	61	1708	66.95	67.7
10:15:00	50	650	66.94	67.5
10:30:00	67	1491	67.26	67.61
10:45:00	64	969	67.2	67.46
11:00:00	71	1026	67.11	67.445
11:15:00	32	5211	66.83	67.201
11:30:00	46	396	66.85	67.1799
11:45:00	38	583	66.89	67.082
12:00:00	34	373	66.85	67.0032
12:15:00	27	293	66.9624	67.16
12:30:00	38	164	67.06	67.2099
12:45:00	48	692	67.028	67.1647
13:00:00	36	2518	66.76	67.0532
13:15:00	57	704	66.82	67.0107
13:30:00	38	618	66.92	67.095
13:45:00	29	335	66.89	67.14
14:00:00	73	805	67.05	67.22
14:15:00	34	3370	67	67.22
14:30:00	48	442	66.9741	67.1279
14:45:00	58	867	66.81	67.115
15:00:00	80	1395	66.7	66.8977
15:15:00	69	1828	66.6231	66.8305
15:30:00	165	3392	66.46	66.702
15:45:00	297	16549	66.54	67.075
16:00:00	7	1987	66.58	66.58
09:30:00	96	6249	67.47	68.3934
09:45:00	26	899	67.25	67.5325
10:00:00	61	1708	66.95	67.7
10:15:00	50	650	66.94	67.5
10:30:00	67	1491	67.26	67.61
10:45:00	64	969	67.2	67.46
11:00:00	71	1026	67.11	67.445
11:15:00	32	5211	66.83	67.201
11:30:00	46	396	66.85	67.1799
11:45:00	38	583	66.89	67.082
12:00:00	34	373	66.85	67.0032
12:15:00	27	293	66.9624	67.16
12:30:00	38	164	67.06	67.2099
12:45:00	48	692	67.028	67.1647
13:00:00	36	2518	66.76	67.0532
13:15:00	57	704	66.82	67.0107
13:30:00	38	618	66.92	67.095
13:45:00	29	335	66.89	67.14
14:00:00	73	805	67.05	67.22
14:15:00	34	3370	67	67.22
14:30:00	48	442	66.9741	67.1279
14:45:00	58	867	66.81	67.115
15:00:00	80	1395	66.7	66.8977
15:15:00	69	1828	66.6231	66.8305
15:30:00	165	3392	66.46	66.702
15:45:00	297	16549	66.54	67.075
16:00:00	7	1987	66.58	66.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.