Short selling detail for AX on 2024-10-21

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 13 1187 65.38 66.82
09:45:00 31 2800 65.57 66.16
10:00:00 46 704 65.1924 65.81
10:15:00 59 397 65 65.3821
10:30:00 32 597 64.8515 65.18
10:45:00 49 961 64.885 65.1501
11:00:00 53 973 64.28 65.005
11:15:00 78 3543 64.195 64.58
11:30:00 41 745 64.3 64.57
11:45:00 53 671 64.37 64.86
12:00:00 45 913 64.485 64.73
12:15:00 32 233 64.545 64.6499
12:30:00 43 1039 64.5 64.65
12:45:00 39 832 64.5 64.65
13:00:00 67 3205 64.51 64.72
13:15:00 47 1194 64.59 64.7499
13:30:00 59 974 64.5075 64.67
13:45:00 56 738 64.495 64.6
14:00:00 113 4271 64.175 64.585
14:15:00 78 4565 64.27 64.71
14:30:00 25 333 64.54 64.72
14:45:00 79 2648 64.465 64.56
15:00:00 97 5393 64.51 64.8
15:15:00 156 16722 64.73 64.96
15:30:00 215 16957 64.625 64.8353
15:45:00 397 15176 64.66 65.03
16:00:00 3 3493 64.99 64.99
09:30:00 13 1187 65.38 66.82
09:45:00 31 2800 65.57 66.16
10:00:00 46 704 65.1924 65.81
10:15:00 59 397 65 65.3821
10:30:00 32 597 64.8515 65.18
10:45:00 49 961 64.885 65.1501
11:00:00 53 973 64.28 65.005
11:15:00 78 3543 64.195 64.58
11:30:00 41 745 64.3 64.57
11:45:00 53 671 64.37 64.86
12:00:00 45 913 64.485 64.73
12:15:00 32 233 64.545 64.6499
12:30:00 43 1039 64.5 64.65
12:45:00 39 832 64.5 64.65
13:00:00 67 3205 64.51 64.72
13:15:00 47 1194 64.59 64.7499
13:30:00 59 974 64.5075 64.67
13:45:00 56 738 64.495 64.6
14:00:00 113 4271 64.175 64.585
14:15:00 78 4565 64.27 64.71
14:30:00 25 333 64.54 64.72
14:45:00 79 2648 64.465 64.56
15:00:00 97 5393 64.51 64.8
15:15:00 156 16722 64.73 64.96
15:30:00 215 16957 64.625 64.8353
15:45:00 397 15176 64.66 65.03
16:00:00 3 3493 64.99 64.99

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	13	1187	65.38	66.82
09:45:00	31	2800	65.57	66.16
10:00:00	46	704	65.1924	65.81
10:15:00	59	397	65	65.3821
10:30:00	32	597	64.8515	65.18
10:45:00	49	961	64.885	65.1501
11:00:00	53	973	64.28	65.005
11:15:00	78	3543	64.195	64.58
11:30:00	41	745	64.3	64.57
11:45:00	53	671	64.37	64.86
12:00:00	45	913	64.485	64.73
12:15:00	32	233	64.545	64.6499
12:30:00	43	1039	64.5	64.65
12:45:00	39	832	64.5	64.65
13:00:00	67	3205	64.51	64.72
13:15:00	47	1194	64.59	64.7499
13:30:00	59	974	64.5075	64.67
13:45:00	56	738	64.495	64.6
14:00:00	113	4271	64.175	64.585
14:15:00	78	4565	64.27	64.71
14:30:00	25	333	64.54	64.72
14:45:00	79	2648	64.465	64.56
15:00:00	97	5393	64.51	64.8
15:15:00	156	16722	64.73	64.96
15:30:00	215	16957	64.625	64.8353
15:45:00	397	15176	64.66	65.03
16:00:00	3	3493	64.99	64.99
09:30:00	13	1187	65.38	66.82
09:45:00	31	2800	65.57	66.16
10:00:00	46	704	65.1924	65.81
10:15:00	59	397	65	65.3821
10:30:00	32	597	64.8515	65.18
10:45:00	49	961	64.885	65.1501
11:00:00	53	973	64.28	65.005
11:15:00	78	3543	64.195	64.58
11:30:00	41	745	64.3	64.57
11:45:00	53	671	64.37	64.86
12:00:00	45	913	64.485	64.73
12:15:00	32	233	64.545	64.6499
12:30:00	43	1039	64.5	64.65
12:45:00	39	832	64.5	64.65
13:00:00	67	3205	64.51	64.72
13:15:00	47	1194	64.59	64.7499
13:30:00	59	974	64.5075	64.67
13:45:00	56	738	64.495	64.6
14:00:00	113	4271	64.175	64.585
14:15:00	78	4565	64.27	64.71
14:30:00	25	333	64.54	64.72
14:45:00	79	2648	64.465	64.56
15:00:00	97	5393	64.51	64.8
15:15:00	156	16722	64.73	64.96
15:30:00	215	16957	64.625	64.8353
15:45:00	397	15176	64.66	65.03
16:00:00	3	3493	64.99	64.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.