Short selling detail for AX on 2024-10-22

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:00:00 1 125 64.99 64.99
09:30:00 20 901 65.15 65.67
09:45:00 40 11587 65.03 65.64
10:00:00 35 901 64.8 65.38
10:15:00 41 320 64.8948 65.04
10:30:00 72 525 64.9704 65.67
10:45:00 41 819 65.4988 65.79
11:00:00 51 1921 65.695 65.9
11:15:00 42 1191 65.72 65.85
11:30:00 34 2353 65.67 65.9399
11:45:00 11 317 65.386 65.58
12:00:00 17 400 65.27 65.44
12:15:00 11 313 65.23 65.44
12:30:00 37 1370 65.33 65.61
12:45:00 35 692 65.285 65.575
13:00:00 17 191 65.2396 65.3118
13:15:00 30 258 65.165 65.31
13:30:00 41 1545 65.11 65.36
13:45:00 18 722 65.24 65.39
14:00:00 21 728 65.29 65.38
14:15:00 31 1181 65.3285 65.52
14:30:00 20 679 65.42 65.545
14:45:00 18 660 65.51 65.6
15:00:00 20 371 65.51 65.63
15:15:00 42 1340 65.57 65.67
15:30:00 53 1926 65.55 65.76
15:45:00 240 11612 65.43 65.6933
16:00:00 2 146 65.59 65.59
09:00:00 1 125 64.99 64.99
09:30:00 20 901 65.15 65.67
09:45:00 40 11587 65.03 65.64
10:00:00 35 901 64.8 65.38
10:15:00 41 320 64.8948 65.04
10:30:00 72 525 64.9704 65.67
10:45:00 41 819 65.4988 65.79
11:00:00 51 1921 65.695 65.9
11:15:00 42 1191 65.72 65.85
11:30:00 34 2353 65.67 65.9399
11:45:00 11 317 65.386 65.58
12:00:00 17 400 65.27 65.44
12:15:00 11 313 65.23 65.44
12:30:00 37 1370 65.33 65.61
12:45:00 35 692 65.285 65.575
13:00:00 17 191 65.2396 65.3118
13:15:00 30 258 65.165 65.31
13:30:00 41 1545 65.11 65.36
13:45:00 18 722 65.24 65.39
14:00:00 21 728 65.29 65.38
14:15:00 31 1181 65.3285 65.52
14:30:00 20 679 65.42 65.545
14:45:00 18 660 65.51 65.6
15:00:00 20 371 65.51 65.63
15:15:00 42 1340 65.57 65.67
15:30:00 53 1926 65.55 65.76
15:45:00 240 11612 65.43 65.6933
16:00:00 2 146 65.59 65.59

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:00:00	1	125	64.99	64.99
09:30:00	20	901	65.15	65.67
09:45:00	40	11587	65.03	65.64
10:00:00	35	901	64.8	65.38
10:15:00	41	320	64.8948	65.04
10:30:00	72	525	64.9704	65.67
10:45:00	41	819	65.4988	65.79
11:00:00	51	1921	65.695	65.9
11:15:00	42	1191	65.72	65.85
11:30:00	34	2353	65.67	65.9399
11:45:00	11	317	65.386	65.58
12:00:00	17	400	65.27	65.44
12:15:00	11	313	65.23	65.44
12:30:00	37	1370	65.33	65.61
12:45:00	35	692	65.285	65.575
13:00:00	17	191	65.2396	65.3118
13:15:00	30	258	65.165	65.31
13:30:00	41	1545	65.11	65.36
13:45:00	18	722	65.24	65.39
14:00:00	21	728	65.29	65.38
14:15:00	31	1181	65.3285	65.52
14:30:00	20	679	65.42	65.545
14:45:00	18	660	65.51	65.6
15:00:00	20	371	65.51	65.63
15:15:00	42	1340	65.57	65.67
15:30:00	53	1926	65.55	65.76
15:45:00	240	11612	65.43	65.6933
16:00:00	2	146	65.59	65.59
09:00:00	1	125	64.99	64.99
09:30:00	20	901	65.15	65.67
09:45:00	40	11587	65.03	65.64
10:00:00	35	901	64.8	65.38
10:15:00	41	320	64.8948	65.04
10:30:00	72	525	64.9704	65.67
10:45:00	41	819	65.4988	65.79
11:00:00	51	1921	65.695	65.9
11:15:00	42	1191	65.72	65.85
11:30:00	34	2353	65.67	65.9399
11:45:00	11	317	65.386	65.58
12:00:00	17	400	65.27	65.44
12:15:00	11	313	65.23	65.44
12:30:00	37	1370	65.33	65.61
12:45:00	35	692	65.285	65.575
13:00:00	17	191	65.2396	65.3118
13:15:00	30	258	65.165	65.31
13:30:00	41	1545	65.11	65.36
13:45:00	18	722	65.24	65.39
14:00:00	21	728	65.29	65.38
14:15:00	31	1181	65.3285	65.52
14:30:00	20	679	65.42	65.545
14:45:00	18	660	65.51	65.6
15:00:00	20	371	65.51	65.63
15:15:00	42	1340	65.57	65.67
15:30:00	53	1926	65.55	65.76
15:45:00	240	11612	65.43	65.6933
16:00:00	2	146	65.59	65.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.