Short selling detail for AX on 2024-10-23

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
08:00:00 5 107 64.98 64.98
09:30:00 26 1327 65.58 66.16
09:45:00 42 1180 65.29 66
10:00:00 70 3186 65.42 66.2
10:15:00 39 1440 65.745 66.18
10:30:00 43 1659 65.69 66
10:45:00 21 1313 65.51 65.8
11:00:00 23 819 65.405 65.77
11:15:00 23 778 65.335 65.465
11:30:00 11 201 65.18 65.305
11:45:00 19 773 65.248 65.415
12:00:00 30 1044 65.325 65.485
12:15:00 37 762 65.41 65.56
12:30:00 43 731 65.4153 65.6
12:45:00 52 1221 65.26 65.53
13:00:00 47 834 65.0733 65.36
13:15:00 28 513 65.0756 65.18
13:30:00 31 1193 64.94 65.2099
13:45:00 15 380 64.8525 65.01
14:00:00 23 1312 64.615 64.9049
14:15:00 29 924 64.51 64.92
14:30:00 41 642 64.91 65.34
14:45:00 52 847 65.1 65.28
15:00:00 63 1342 65.1281 65.39
15:15:00 66 1171 65.135 65.37
15:30:00 104 2611 65.325 65.56
15:45:00 302 14057 65.35 65.72
16:00:00 8 4266 65.64 65.64
08:00:00 5 107 64.98 64.98
09:30:00 26 1327 65.58 66.16
09:45:00 42 1180 65.29 66
10:00:00 70 3186 65.42 66.2
10:15:00 39 1440 65.745 66.18
10:30:00 43 1659 65.69 66
10:45:00 21 1313 65.51 65.8
11:00:00 23 819 65.405 65.77
11:15:00 23 778 65.335 65.465
11:30:00 11 201 65.18 65.305
11:45:00 19 773 65.248 65.415
12:00:00 30 1044 65.325 65.485
12:15:00 37 762 65.41 65.56
12:30:00 43 731 65.4153 65.6
12:45:00 52 1221 65.26 65.53
13:00:00 47 834 65.0733 65.36
13:15:00 28 513 65.0756 65.18
13:30:00 31 1193 64.94 65.2099
13:45:00 15 380 64.8525 65.01
14:00:00 23 1312 64.615 64.9049
14:15:00 29 924 64.51 64.92
14:30:00 41 642 64.91 65.34
14:45:00 52 847 65.1 65.28
15:00:00 63 1342 65.1281 65.39
15:15:00 66 1171 65.135 65.37
15:30:00 104 2611 65.325 65.56
15:45:00 302 14057 65.35 65.72
16:00:00 8 4266 65.64 65.64

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
08:00:00	5	107	64.98	64.98
09:30:00	26	1327	65.58	66.16
09:45:00	42	1180	65.29	66
10:00:00	70	3186	65.42	66.2
10:15:00	39	1440	65.745	66.18
10:30:00	43	1659	65.69	66
10:45:00	21	1313	65.51	65.8
11:00:00	23	819	65.405	65.77
11:15:00	23	778	65.335	65.465
11:30:00	11	201	65.18	65.305
11:45:00	19	773	65.248	65.415
12:00:00	30	1044	65.325	65.485
12:15:00	37	762	65.41	65.56
12:30:00	43	731	65.4153	65.6
12:45:00	52	1221	65.26	65.53
13:00:00	47	834	65.0733	65.36
13:15:00	28	513	65.0756	65.18
13:30:00	31	1193	64.94	65.2099
13:45:00	15	380	64.8525	65.01
14:00:00	23	1312	64.615	64.9049
14:15:00	29	924	64.51	64.92
14:30:00	41	642	64.91	65.34
14:45:00	52	847	65.1	65.28
15:00:00	63	1342	65.1281	65.39
15:15:00	66	1171	65.135	65.37
15:30:00	104	2611	65.325	65.56
15:45:00	302	14057	65.35	65.72
16:00:00	8	4266	65.64	65.64
08:00:00	5	107	64.98	64.98
09:30:00	26	1327	65.58	66.16
09:45:00	42	1180	65.29	66
10:00:00	70	3186	65.42	66.2
10:15:00	39	1440	65.745	66.18
10:30:00	43	1659	65.69	66
10:45:00	21	1313	65.51	65.8
11:00:00	23	819	65.405	65.77
11:15:00	23	778	65.335	65.465
11:30:00	11	201	65.18	65.305
11:45:00	19	773	65.248	65.415
12:00:00	30	1044	65.325	65.485
12:15:00	37	762	65.41	65.56
12:30:00	43	731	65.4153	65.6
12:45:00	52	1221	65.26	65.53
13:00:00	47	834	65.0733	65.36
13:15:00	28	513	65.0756	65.18
13:30:00	31	1193	64.94	65.2099
13:45:00	15	380	64.8525	65.01
14:00:00	23	1312	64.615	64.9049
14:15:00	29	924	64.51	64.92
14:30:00	41	642	64.91	65.34
14:45:00	52	847	65.1	65.28
15:00:00	63	1342	65.1281	65.39
15:15:00	66	1171	65.135	65.37
15:30:00	104	2611	65.325	65.56
15:45:00	302	14057	65.35	65.72
16:00:00	8	4266	65.64	65.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.