Short selling detail for AX on 2024-10-24

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 38 1488 65.465 66.43
09:45:00 38 1832 65.5183 66.12
10:00:00 67 4038 65.43 65.785
10:15:00 50 1649 65.31 66.05
10:30:00 64 2058 65.8527 66.28
10:45:00 45 449 66 66.29
11:00:00 44 1879 66.06 66.37
11:15:00 33 1201 65.97 66.3
11:30:00 49 1501 65.79 66.095
11:45:00 42 1128 65.96 66.302
12:00:00 56 561 66.08 66.22
12:15:00 51 1169 65.8688 66.1356
12:30:00 51 615 65.9999 66.22
12:45:00 32 998 66.0905 66.26
13:00:00 61 751 66.02 66.1616
13:15:00 48 2358 66.03 66.23
13:30:00 52 579 66.04 66.1963
13:45:00 46 544 65.93 66.1573
14:00:00 63 1090 65.8 65.99
14:15:00 33 806 65.9209 66.05
14:30:00 48 1463 65.983 66.365
14:45:00 69 1194 66.1895 66.42
15:00:00 69 1142 66.32 66.64
15:15:00 103 34435 66.485 66.77
15:30:00 176 4351 66.26 66.57
15:45:00 369 17210 66.44 66.66
16:00:00 2 84 66.64 66.64
09:30:00 38 1488 65.465 66.43
09:45:00 38 1832 65.5183 66.12
10:00:00 67 4038 65.43 65.785
10:15:00 50 1649 65.31 66.05
10:30:00 64 2058 65.8527 66.28
10:45:00 45 449 66 66.29
11:00:00 44 1879 66.06 66.37
11:15:00 33 1201 65.97 66.3
11:30:00 49 1501 65.79 66.095
11:45:00 42 1128 65.96 66.302
12:00:00 56 561 66.08 66.22
12:15:00 51 1169 65.8688 66.1356
12:30:00 51 615 65.9999 66.22
12:45:00 32 998 66.0905 66.26
13:00:00 61 751 66.02 66.1616
13:15:00 48 2358 66.03 66.23
13:30:00 52 579 66.04 66.1963
13:45:00 46 544 65.93 66.1573
14:00:00 63 1090 65.8 65.99
14:15:00 33 806 65.9209 66.05
14:30:00 48 1463 65.983 66.365
14:45:00 69 1194 66.1895 66.42
15:00:00 69 1142 66.32 66.64
15:15:00 103 34435 66.485 66.77
15:30:00 176 4351 66.26 66.57
15:45:00 369 17210 66.44 66.66
16:00:00 2 84 66.64 66.64

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	38	1488	65.465	66.43
09:45:00	38	1832	65.5183	66.12
10:00:00	67	4038	65.43	65.785
10:15:00	50	1649	65.31	66.05
10:30:00	64	2058	65.8527	66.28
10:45:00	45	449	66	66.29
11:00:00	44	1879	66.06	66.37
11:15:00	33	1201	65.97	66.3
11:30:00	49	1501	65.79	66.095
11:45:00	42	1128	65.96	66.302
12:00:00	56	561	66.08	66.22
12:15:00	51	1169	65.8688	66.1356
12:30:00	51	615	65.9999	66.22
12:45:00	32	998	66.0905	66.26
13:00:00	61	751	66.02	66.1616
13:15:00	48	2358	66.03	66.23
13:30:00	52	579	66.04	66.1963
13:45:00	46	544	65.93	66.1573
14:00:00	63	1090	65.8	65.99
14:15:00	33	806	65.9209	66.05
14:30:00	48	1463	65.983	66.365
14:45:00	69	1194	66.1895	66.42
15:00:00	69	1142	66.32	66.64
15:15:00	103	34435	66.485	66.77
15:30:00	176	4351	66.26	66.57
15:45:00	369	17210	66.44	66.66
16:00:00	2	84	66.64	66.64
09:30:00	38	1488	65.465	66.43
09:45:00	38	1832	65.5183	66.12
10:00:00	67	4038	65.43	65.785
10:15:00	50	1649	65.31	66.05
10:30:00	64	2058	65.8527	66.28
10:45:00	45	449	66	66.29
11:00:00	44	1879	66.06	66.37
11:15:00	33	1201	65.97	66.3
11:30:00	49	1501	65.79	66.095
11:45:00	42	1128	65.96	66.302
12:00:00	56	561	66.08	66.22
12:15:00	51	1169	65.8688	66.1356
12:30:00	51	615	65.9999	66.22
12:45:00	32	998	66.0905	66.26
13:00:00	61	751	66.02	66.1616
13:15:00	48	2358	66.03	66.23
13:30:00	52	579	66.04	66.1963
13:45:00	46	544	65.93	66.1573
14:00:00	63	1090	65.8	65.99
14:15:00	33	806	65.9209	66.05
14:30:00	48	1463	65.983	66.365
14:45:00	69	1194	66.1895	66.42
15:00:00	69	1142	66.32	66.64
15:15:00	103	34435	66.485	66.77
15:30:00	176	4351	66.26	66.57
15:45:00	369	17210	66.44	66.66
16:00:00	2	84	66.64	66.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.