Short selling detail for AX on 2024-10-25

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 22 1321 66.48 67.885
09:45:00 48 1435 66.23 66.82
10:00:00 67 1249 66.0825 66.49
10:15:00 53 725 66.1621 66.42
10:30:00 79 1381 66.435 66.56
10:45:00 36 1096 66.15 66.45
11:00:00 47 1198 65.84 66.2312
11:15:00 49 2743 65.58 65.9828
11:30:00 76 1534 65.55 65.72
11:45:00 42 796 65.625 65.78
12:00:00 71 571 65.73 65.87
12:15:00 28 483 65.7 65.8039
12:30:00 75 2408 65.6 65.775
12:45:00 43 984 65.64 65.81
13:00:00 64 766 65.49 65.7091
13:15:00 45 890 65.3458 65.5737
13:30:00 86 1891 65.05 65.436
13:45:00 45 905 65.145 65.2784
14:00:00 51 1105 64.98 65.1899
14:15:00 98 3649 64.925 65.07
14:30:00 106 1575 64.91 65.13
14:45:00 73 836 65.0173 65.1499
15:00:00 91 1418 64.83 65.1638
15:15:00 58 614 64.79 65.03
15:30:00 127 2476 64.65 64.845
15:45:00 356 14368 64.71 64.94
16:00:00 8 1117 64.85 64.85
09:30:00 22 1321 66.48 67.885
09:45:00 48 1435 66.23 66.82
10:00:00 67 1249 66.0825 66.49
10:15:00 53 725 66.1621 66.42
10:30:00 79 1381 66.435 66.56
10:45:00 36 1096 66.15 66.45
11:00:00 47 1198 65.84 66.2312
11:15:00 49 2743 65.58 65.9828
11:30:00 76 1534 65.55 65.72
11:45:00 42 796 65.625 65.78
12:00:00 71 571 65.73 65.87
12:15:00 28 483 65.7 65.8039
12:30:00 75 2408 65.6 65.775
12:45:00 43 984 65.64 65.81
13:00:00 64 766 65.49 65.7091
13:15:00 45 890 65.3458 65.5737
13:30:00 86 1891 65.05 65.436
13:45:00 45 905 65.145 65.2784
14:00:00 51 1105 64.98 65.1899
14:15:00 98 3649 64.925 65.07
14:30:00 106 1575 64.91 65.13
14:45:00 73 836 65.0173 65.1499
15:00:00 91 1418 64.83 65.1638
15:15:00 58 614 64.79 65.03
15:30:00 127 2476 64.65 64.845
15:45:00 356 14368 64.71 64.94
16:00:00 8 1117 64.85 64.85

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	22	1321	66.48	67.885
09:45:00	48	1435	66.23	66.82
10:00:00	67	1249	66.0825	66.49
10:15:00	53	725	66.1621	66.42
10:30:00	79	1381	66.435	66.56
10:45:00	36	1096	66.15	66.45
11:00:00	47	1198	65.84	66.2312
11:15:00	49	2743	65.58	65.9828
11:30:00	76	1534	65.55	65.72
11:45:00	42	796	65.625	65.78
12:00:00	71	571	65.73	65.87
12:15:00	28	483	65.7	65.8039
12:30:00	75	2408	65.6	65.775
12:45:00	43	984	65.64	65.81
13:00:00	64	766	65.49	65.7091
13:15:00	45	890	65.3458	65.5737
13:30:00	86	1891	65.05	65.436
13:45:00	45	905	65.145	65.2784
14:00:00	51	1105	64.98	65.1899
14:15:00	98	3649	64.925	65.07
14:30:00	106	1575	64.91	65.13
14:45:00	73	836	65.0173	65.1499
15:00:00	91	1418	64.83	65.1638
15:15:00	58	614	64.79	65.03
15:30:00	127	2476	64.65	64.845
15:45:00	356	14368	64.71	64.94
16:00:00	8	1117	64.85	64.85
09:30:00	22	1321	66.48	67.885
09:45:00	48	1435	66.23	66.82
10:00:00	67	1249	66.0825	66.49
10:15:00	53	725	66.1621	66.42
10:30:00	79	1381	66.435	66.56
10:45:00	36	1096	66.15	66.45
11:00:00	47	1198	65.84	66.2312
11:15:00	49	2743	65.58	65.9828
11:30:00	76	1534	65.55	65.72
11:45:00	42	796	65.625	65.78
12:00:00	71	571	65.73	65.87
12:15:00	28	483	65.7	65.8039
12:30:00	75	2408	65.6	65.775
12:45:00	43	984	65.64	65.81
13:00:00	64	766	65.49	65.7091
13:15:00	45	890	65.3458	65.5737
13:30:00	86	1891	65.05	65.436
13:45:00	45	905	65.145	65.2784
14:00:00	51	1105	64.98	65.1899
14:15:00	98	3649	64.925	65.07
14:30:00	106	1575	64.91	65.13
14:45:00	73	836	65.0173	65.1499
15:00:00	91	1418	64.83	65.1638
15:15:00	58	614	64.79	65.03
15:30:00	127	2476	64.65	64.845
15:45:00	356	14368	64.71	64.94
16:00:00	8	1117	64.85	64.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.