Short selling detail for AX on 2024-10-28

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 16 996 65.93 66.97
09:45:00 52 1057 66.39 66.955
10:00:00 42 2918 66.19 66.54
10:15:00 43 3177 66.285 66.64
10:30:00 95 5575 66.6 67.04
10:45:00 32 565 66.94 67.24
11:00:00 19 814 67.07 67.49
11:15:00 25 829 67.29 67.435
11:30:00 13 425 67.355 67.47
11:45:00 22 695 67.23 67.37
12:00:00 15 486 67.04 67.32
12:15:00 19 300 67.3 67.54
12:30:00 20 642 67.3899 67.5594
12:45:00 22 847 67.34 67.44
13:00:00 21 2276 67.285 67.39
13:15:00 43 1134 67.3014 67.54
13:30:00 31 880 67.5 67.71
13:45:00 20 1154 67.4684 67.68
14:00:00 18 371 67.38 67.5184
14:15:00 24 430 67.42 67.52
14:30:00 27 874 67.265 67.42
14:45:00 14 188 67.207 67.3299
15:00:00 33 1599 67.15 67.25
15:15:00 66 1020 67.01 67.29
15:30:00 90 1398 67.105 67.29
15:45:00 333 13922 67.01 67.36
16:00:00 6 2812 67.03 67.03
16:15:00 1 2 67.03 67.03
16:30:00 1 20 67.02 67.02
09:30:00 16 996 65.93 66.97
09:45:00 52 1057 66.39 66.955
10:00:00 42 2918 66.19 66.54
10:15:00 43 3177 66.285 66.64
10:30:00 95 5575 66.6 67.04
10:45:00 32 565 66.94 67.24
11:00:00 19 814 67.07 67.49
11:15:00 25 829 67.29 67.435
11:30:00 13 425 67.355 67.47
11:45:00 22 695 67.23 67.37
12:00:00 15 486 67.04 67.32
12:15:00 19 300 67.3 67.54
12:30:00 20 642 67.3899 67.5594
12:45:00 22 847 67.34 67.44
13:00:00 21 2276 67.285 67.39
13:15:00 43 1134 67.3014 67.54
13:30:00 31 880 67.5 67.71
13:45:00 20 1154 67.4684 67.68
14:00:00 18 371 67.38 67.5184
14:15:00 24 430 67.42 67.52
14:30:00 27 874 67.265 67.42
14:45:00 14 188 67.207 67.3299
15:00:00 33 1599 67.15 67.25
15:15:00 66 1020 67.01 67.29
15:30:00 90 1398 67.105 67.29
15:45:00 333 13922 67.01 67.36
16:00:00 6 2812 67.03 67.03
16:15:00 1 2 67.03 67.03
16:30:00 1 20 67.02 67.02

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	16	996	65.93	66.97
09:45:00	52	1057	66.39	66.955
10:00:00	42	2918	66.19	66.54
10:15:00	43	3177	66.285	66.64
10:30:00	95	5575	66.6	67.04
10:45:00	32	565	66.94	67.24
11:00:00	19	814	67.07	67.49
11:15:00	25	829	67.29	67.435
11:30:00	13	425	67.355	67.47
11:45:00	22	695	67.23	67.37
12:00:00	15	486	67.04	67.32
12:15:00	19	300	67.3	67.54
12:30:00	20	642	67.3899	67.5594
12:45:00	22	847	67.34	67.44
13:00:00	21	2276	67.285	67.39
13:15:00	43	1134	67.3014	67.54
13:30:00	31	880	67.5	67.71
13:45:00	20	1154	67.4684	67.68
14:00:00	18	371	67.38	67.5184
14:15:00	24	430	67.42	67.52
14:30:00	27	874	67.265	67.42
14:45:00	14	188	67.207	67.3299
15:00:00	33	1599	67.15	67.25
15:15:00	66	1020	67.01	67.29
15:30:00	90	1398	67.105	67.29
15:45:00	333	13922	67.01	67.36
16:00:00	6	2812	67.03	67.03
16:15:00	1	2	67.03	67.03
16:30:00	1	20	67.02	67.02
09:30:00	16	996	65.93	66.97
09:45:00	52	1057	66.39	66.955
10:00:00	42	2918	66.19	66.54
10:15:00	43	3177	66.285	66.64
10:30:00	95	5575	66.6	67.04
10:45:00	32	565	66.94	67.24
11:00:00	19	814	67.07	67.49
11:15:00	25	829	67.29	67.435
11:30:00	13	425	67.355	67.47
11:45:00	22	695	67.23	67.37
12:00:00	15	486	67.04	67.32
12:15:00	19	300	67.3	67.54
12:30:00	20	642	67.3899	67.5594
12:45:00	22	847	67.34	67.44
13:00:00	21	2276	67.285	67.39
13:15:00	43	1134	67.3014	67.54
13:30:00	31	880	67.5	67.71
13:45:00	20	1154	67.4684	67.68
14:00:00	18	371	67.38	67.5184
14:15:00	24	430	67.42	67.52
14:30:00	27	874	67.265	67.42
14:45:00	14	188	67.207	67.3299
15:00:00	33	1599	67.15	67.25
15:15:00	66	1020	67.01	67.29
15:30:00	90	1398	67.105	67.29
15:45:00	333	13922	67.01	67.36
16:00:00	6	2812	67.03	67.03
16:15:00	1	2	67.03	67.03
16:30:00	1	20	67.02	67.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.