Short selling detail for AX on 2024-10-29

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 7 80 66.38 66.7
09:45:00 10 941 66.34 66.515
10:00:00 67 1915 66.17 66.6199
10:15:00 75 1162 66.23 66.574
10:30:00 35 1694 66.16 66.45
10:45:00 29 1691 66.19 66.36
11:00:00 188 10253 66.115 66.3464
11:15:00 32 2922 66.28 66.5
11:30:00 41 2429 66.495 66.79
11:45:00 29 1221 66.47 66.785
12:00:00 33 710 66.29 66.5434
12:15:00 35 596 66.225 66.3385
12:30:00 48 1553 66.2184 66.4888
12:45:00 23 735 66.39 66.605
13:00:00 24 1112 66.4784 66.68
13:15:00 19 107 66.6025 66.675
13:30:00 20 527 66.49 66.6519
13:45:00 29 812 66.5 66.74
14:00:00 41 780 66.6491 66.76
14:15:00 47 986 66.58 66.74
14:30:00 70 1205 66.6743 66.86
14:45:00 99 2350 66.25 66.875
15:00:00 43 800 66.3039 66.63
15:15:00 41 705 66.265 66.56
15:30:00 54 1204 66.04 66.4
15:45:00 359 15602 66.2732 66.44
16:00:00 4 1727 66.3 66.3
09:30:00 7 80 66.38 66.7
09:45:00 10 941 66.34 66.515
10:00:00 67 1915 66.17 66.6199
10:15:00 75 1162 66.23 66.574
10:30:00 35 1694 66.16 66.45
10:45:00 29 1691 66.19 66.36
11:00:00 188 10253 66.115 66.3464
11:15:00 32 2922 66.28 66.5
11:30:00 41 2429 66.495 66.79
11:45:00 29 1221 66.47 66.785
12:00:00 33 710 66.29 66.5434
12:15:00 35 596 66.225 66.3385
12:30:00 48 1553 66.2184 66.4888
12:45:00 23 735 66.39 66.605
13:00:00 24 1112 66.4784 66.68
13:15:00 19 107 66.6025 66.675
13:30:00 20 527 66.49 66.6519
13:45:00 29 812 66.5 66.74
14:00:00 41 780 66.6491 66.76
14:15:00 47 986 66.58 66.74
14:30:00 70 1205 66.6743 66.86
14:45:00 99 2350 66.25 66.875
15:00:00 43 800 66.3039 66.63
15:15:00 41 705 66.265 66.56
15:30:00 54 1204 66.04 66.4
15:45:00 359 15602 66.2732 66.44
16:00:00 4 1727 66.3 66.3

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	7	80	66.38	66.7
09:45:00	10	941	66.34	66.515
10:00:00	67	1915	66.17	66.6199
10:15:00	75	1162	66.23	66.574
10:30:00	35	1694	66.16	66.45
10:45:00	29	1691	66.19	66.36
11:00:00	188	10253	66.115	66.3464
11:15:00	32	2922	66.28	66.5
11:30:00	41	2429	66.495	66.79
11:45:00	29	1221	66.47	66.785
12:00:00	33	710	66.29	66.5434
12:15:00	35	596	66.225	66.3385
12:30:00	48	1553	66.2184	66.4888
12:45:00	23	735	66.39	66.605
13:00:00	24	1112	66.4784	66.68
13:15:00	19	107	66.6025	66.675
13:30:00	20	527	66.49	66.6519
13:45:00	29	812	66.5	66.74
14:00:00	41	780	66.6491	66.76
14:15:00	47	986	66.58	66.74
14:30:00	70	1205	66.6743	66.86
14:45:00	99	2350	66.25	66.875
15:00:00	43	800	66.3039	66.63
15:15:00	41	705	66.265	66.56
15:30:00	54	1204	66.04	66.4
15:45:00	359	15602	66.2732	66.44
16:00:00	4	1727	66.3	66.3
09:30:00	7	80	66.38	66.7
09:45:00	10	941	66.34	66.515
10:00:00	67	1915	66.17	66.6199
10:15:00	75	1162	66.23	66.574
10:30:00	35	1694	66.16	66.45
10:45:00	29	1691	66.19	66.36
11:00:00	188	10253	66.115	66.3464
11:15:00	32	2922	66.28	66.5
11:30:00	41	2429	66.495	66.79
11:45:00	29	1221	66.47	66.785
12:00:00	33	710	66.29	66.5434
12:15:00	35	596	66.225	66.3385
12:30:00	48	1553	66.2184	66.4888
12:45:00	23	735	66.39	66.605
13:00:00	24	1112	66.4784	66.68
13:15:00	19	107	66.6025	66.675
13:30:00	20	527	66.49	66.6519
13:45:00	29	812	66.5	66.74
14:00:00	41	780	66.6491	66.76
14:15:00	47	986	66.58	66.74
14:30:00	70	1205	66.6743	66.86
14:45:00	99	2350	66.25	66.875
15:00:00	43	800	66.3039	66.63
15:15:00	41	705	66.265	66.56
15:30:00	54	1204	66.04	66.4
15:45:00	359	15602	66.2732	66.44
16:00:00	4	1727	66.3	66.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.