Short selling detail for AX on 2024-10-30

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 17 125 66.45 67.38
09:45:00 43 1693 66.97 67.69
10:00:00 38 1640 67.4 68.39
10:15:00 18 535 67.76 68.385
10:30:00 30 1422 67.285 67.83
10:45:00 34 712 67.375 67.66
11:00:00 17 4511 67.48 67.65
11:15:00 37 909 67.295 67.56
11:30:00 14 90 67.365 67.68
11:45:00 18 447 67.06 67.4852
12:00:00 16 1218 66.98 67.2482
12:15:00 34 1330 67.085 67.255
12:30:00 60 1366 67.14 67.2678
12:45:00 22 834 67.09 67.2599
13:00:00 17 411 67.155 67.3699
13:15:00 21 440 67.3525 67.52
13:30:00 19 541 67 67.39
13:45:00 18 838 66.9469 67.14
14:00:00 17 351 67 67.36
14:15:00 79 3433 67.3 67.71
14:30:00 24 949 67.28 67.5899
14:45:00 26 980 67.1324 67.395
15:00:00 50 1625 67.19 67.3499
15:15:00 30 1374 67.2459 67.4499
15:30:00 35 1591 67.15 67.3094
15:45:00 329 37327 66.445 67.1551
16:00:00 8 3805 66.49 66.49
17:15:00 1 216 68 68
17:30:00 1 265 67.76 67.76
18:15:00 1 1 68 68
19:15:00 1 300 68.48 68.48
09:30:00 17 125 66.45 67.38
09:45:00 43 1693 66.97 67.69
10:00:00 38 1640 67.4 68.39
10:15:00 18 535 67.76 68.385
10:30:00 30 1422 67.285 67.83
10:45:00 34 712 67.375 67.66
11:00:00 17 4511 67.48 67.65
11:15:00 37 909 67.295 67.56
11:30:00 14 90 67.365 67.68
11:45:00 18 447 67.06 67.4852
12:00:00 16 1218 66.98 67.2482
12:15:00 34 1330 67.085 67.255
12:30:00 60 1366 67.14 67.2678
12:45:00 22 834 67.09 67.2599
13:00:00 17 411 67.155 67.3699
13:15:00 21 440 67.3525 67.52
13:30:00 19 541 67 67.39
13:45:00 18 838 66.9469 67.14
14:00:00 17 351 67 67.36
14:15:00 79 3433 67.3 67.71
14:30:00 24 949 67.28 67.5899
14:45:00 26 980 67.1324 67.395
15:00:00 50 1625 67.19 67.3499
15:15:00 30 1374 67.2459 67.4499
15:30:00 35 1591 67.15 67.3094
15:45:00 329 37327 66.445 67.1551
16:00:00 8 3805 66.49 66.49
17:15:00 1 216 68 68
17:30:00 1 265 67.76 67.76
18:15:00 1 1 68 68
19:15:00 1 300 68.48 68.48

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	17	125	66.45	67.38
09:45:00	43	1693	66.97	67.69
10:00:00	38	1640	67.4	68.39
10:15:00	18	535	67.76	68.385
10:30:00	30	1422	67.285	67.83
10:45:00	34	712	67.375	67.66
11:00:00	17	4511	67.48	67.65
11:15:00	37	909	67.295	67.56
11:30:00	14	90	67.365	67.68
11:45:00	18	447	67.06	67.4852
12:00:00	16	1218	66.98	67.2482
12:15:00	34	1330	67.085	67.255
12:30:00	60	1366	67.14	67.2678
12:45:00	22	834	67.09	67.2599
13:00:00	17	411	67.155	67.3699
13:15:00	21	440	67.3525	67.52
13:30:00	19	541	67	67.39
13:45:00	18	838	66.9469	67.14
14:00:00	17	351	67	67.36
14:15:00	79	3433	67.3	67.71
14:30:00	24	949	67.28	67.5899
14:45:00	26	980	67.1324	67.395
15:00:00	50	1625	67.19	67.3499
15:15:00	30	1374	67.2459	67.4499
15:30:00	35	1591	67.15	67.3094
15:45:00	329	37327	66.445	67.1551
16:00:00	8	3805	66.49	66.49
17:15:00	1	216	68	68
17:30:00	1	265	67.76	67.76
18:15:00	1	1	68	68
19:15:00	1	300	68.48	68.48
09:30:00	17	125	66.45	67.38
09:45:00	43	1693	66.97	67.69
10:00:00	38	1640	67.4	68.39
10:15:00	18	535	67.76	68.385
10:30:00	30	1422	67.285	67.83
10:45:00	34	712	67.375	67.66
11:00:00	17	4511	67.48	67.65
11:15:00	37	909	67.295	67.56
11:30:00	14	90	67.365	67.68
11:45:00	18	447	67.06	67.4852
12:00:00	16	1218	66.98	67.2482
12:15:00	34	1330	67.085	67.255
12:30:00	60	1366	67.14	67.2678
12:45:00	22	834	67.09	67.2599
13:00:00	17	411	67.155	67.3699
13:15:00	21	440	67.3525	67.52
13:30:00	19	541	67	67.39
13:45:00	18	838	66.9469	67.14
14:00:00	17	351	67	67.36
14:15:00	79	3433	67.3	67.71
14:30:00	24	949	67.28	67.5899
14:45:00	26	980	67.1324	67.395
15:00:00	50	1625	67.19	67.3499
15:15:00	30	1374	67.2459	67.4499
15:30:00	35	1591	67.15	67.3094
15:45:00	329	37327	66.445	67.1551
16:00:00	8	3805	66.49	66.49
17:15:00	1	216	68	68
17:30:00	1	265	67.76	67.76
18:15:00	1	1	68	68
19:15:00	1	300	68.48	68.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.