Short selling detail for AX on 2024-10-31

Stock Name	Axos Financial Inc
Ticker	AX(USD) NYSE

Time Number of Short Trades Number of AX Shares Shorted Lowest AX Selling Price Highest AX Selling Price
09:30:00 128 9916 68.345 70.6045
09:45:00 132 9421 69.32 70.575
10:00:00 113 12706 69.745 70.5691
10:15:00 85 11772 70.12 70.5696
10:30:00 94 4022 69.3408 70.27
10:45:00 70 1289 68.8675 69.8428
11:00:00 69 2730 68.75 69.17
11:15:00 50 1415 68.76 69.15
11:30:00 54 1494 68.8462 69.38
11:45:00 54 2838 68.41 69.405
12:00:00 48 2412 68.4618 68.795
12:15:00 127 11131 68.3 68.69
12:30:00 70 3271 68.5717 69
12:45:00 64 3201 68.3276 68.88
13:00:00 106 6037 68.4139 69.12
13:15:00 163 9418 68.9 69.37
13:30:00 86 5108 68.73 69.295
13:45:00 60 1924 68.7 69.07
14:00:00 106 5190 68.59 69.0254
14:15:00 47 619 68.66 68.8189
14:30:00 61 1727 68.61 68.93
14:45:00 70 2222 68.827 69.17
15:00:00 65 1846 68.49 69.03
15:15:00 70 1680 68.47 68.66
15:30:00 100 2477 68.44 68.74
15:45:00 566 28508 67.725 68.6299
16:00:00 6 7757 67.72 67.72
16:15:00 1 1 67.72 67.72
09:30:00 128 9916 68.345 70.6045
09:45:00 132 9421 69.32 70.575
10:00:00 113 12706 69.745 70.5691
10:15:00 85 11772 70.12 70.5696
10:30:00 94 4022 69.3408 70.27
10:45:00 70 1289 68.8675 69.8428
11:00:00 69 2730 68.75 69.17
11:15:00 50 1415 68.76 69.15
11:30:00 54 1494 68.8462 69.38
11:45:00 54 2838 68.41 69.405
12:00:00 48 2412 68.4618 68.795
12:15:00 127 11131 68.3 68.69
12:30:00 70 3271 68.5717 69
12:45:00 64 3201 68.3276 68.88
13:00:00 106 6037 68.4139 69.12
13:15:00 163 9418 68.9 69.37
13:30:00 86 5108 68.73 69.295
13:45:00 60 1924 68.7 69.07
14:00:00 106 5190 68.59 69.0254
14:15:00 47 619 68.66 68.8189
14:30:00 61 1727 68.61 68.93
14:45:00 70 2222 68.827 69.17
15:00:00 65 1846 68.49 69.03
15:15:00 70 1680 68.47 68.66
15:30:00 100 2477 68.44 68.74
15:45:00 566 28508 67.725 68.6299
16:00:00 6 7757 67.72 67.72
16:15:00 1 1 67.72 67.72

Time	Number of Short Trades	Number of AX Shares Shorted	Lowest AX Selling Price	Highest AX Selling Price
09:30:00	128	9916	68.345	70.6045
09:45:00	132	9421	69.32	70.575
10:00:00	113	12706	69.745	70.5691
10:15:00	85	11772	70.12	70.5696
10:30:00	94	4022	69.3408	70.27
10:45:00	70	1289	68.8675	69.8428
11:00:00	69	2730	68.75	69.17
11:15:00	50	1415	68.76	69.15
11:30:00	54	1494	68.8462	69.38
11:45:00	54	2838	68.41	69.405
12:00:00	48	2412	68.4618	68.795
12:15:00	127	11131	68.3	68.69
12:30:00	70	3271	68.5717	69
12:45:00	64	3201	68.3276	68.88
13:00:00	106	6037	68.4139	69.12
13:15:00	163	9418	68.9	69.37
13:30:00	86	5108	68.73	69.295
13:45:00	60	1924	68.7	69.07
14:00:00	106	5190	68.59	69.0254
14:15:00	47	619	68.66	68.8189
14:30:00	61	1727	68.61	68.93
14:45:00	70	2222	68.827	69.17
15:00:00	65	1846	68.49	69.03
15:15:00	70	1680	68.47	68.66
15:30:00	100	2477	68.44	68.74
15:45:00	566	28508	67.725	68.6299
16:00:00	6	7757	67.72	67.72
16:15:00	1	1	67.72	67.72
09:30:00	128	9916	68.345	70.6045
09:45:00	132	9421	69.32	70.575
10:00:00	113	12706	69.745	70.5691
10:15:00	85	11772	70.12	70.5696
10:30:00	94	4022	69.3408	70.27
10:45:00	70	1289	68.8675	69.8428
11:00:00	69	2730	68.75	69.17
11:15:00	50	1415	68.76	69.15
11:30:00	54	1494	68.8462	69.38
11:45:00	54	2838	68.41	69.405
12:00:00	48	2412	68.4618	68.795
12:15:00	127	11131	68.3	68.69
12:30:00	70	3271	68.5717	69
12:45:00	64	3201	68.3276	68.88
13:00:00	106	6037	68.4139	69.12
13:15:00	163	9418	68.9	69.37
13:30:00	86	5108	68.73	69.295
13:45:00	60	1924	68.7	69.07
14:00:00	106	5190	68.59	69.0254
14:15:00	47	619	68.66	68.8189
14:30:00	61	1727	68.61	68.93
14:45:00	70	2222	68.827	69.17
15:00:00	65	1846	68.49	69.03
15:15:00	70	1680	68.47	68.66
15:30:00	100	2477	68.44	68.74
15:45:00	566	28508	67.725	68.6299
16:00:00	6	7757	67.72	67.72
16:15:00	1	1	67.72	67.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.