| Stock Name | Axonics Modulation Technologies Inc |
| Ticker | AXNX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AXNX Shares Shorted | Lowest AXNX Selling Price | Highest AXNX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 96 | 68.6 | 68.89 |
| 09:45:00 | 3 | 203 | 68.66 | 68.725 |
| 10:00:00 | 7 | 81 | 68.6813 | 68.76 |
| 10:15:00 | 4 | 134 | 68.6677 | 68.725 |
| 10:30:00 | 4 | 9 | 68.65 | 68.672 |
| 10:45:00 | 9 | 621 | 68.66 | 68.685 |
| 11:00:00 | 13 | 2141 | 68.65 | 68.6784 |
| 11:15:00 | 6 | 665 | 68.64 | 68.65 |
| 11:30:00 | 9 | 741 | 68.6487 | 68.6556 |
| 11:45:00 | 14 | 2113 | 68.6491 | 68.66 |
| 12:00:00 | 5 | 35 | 68.66 | 68.7071 |
| 12:15:00 | 18 | 18 | 68.66 | 68.6894 |
| 12:30:00 | 15 | 15 | 68.65 | 68.6755 |
| 12:45:00 | 18 | 82 | 68.6625 | 68.69 |
| 13:00:00 | 16 | 16 | 68.6733 | 68.6895 |
| 13:15:00 | 15 | 129 | 68.6795 | 68.6999 |
| 13:30:00 | 23 | 258 | 68.69 | 68.74 |
| 13:45:00 | 14 | 16 | 68.691 | 68.73 |
| 14:00:00 | 23 | 754 | 68.73 | 68.7999 |
| 14:15:00 | 18 | 86 | 68.76 | 68.7953 |
| 14:30:00 | 22 | 183 | 68.75 | 68.79 |
| 14:45:00 | 27 | 180 | 68.74 | 68.7801 |
| 15:00:00 | 36 | 243 | 68.715 | 68.7577 |
| 15:15:00 | 67 | 294 | 68.71 | 68.73 |
| 15:30:00 | 45 | 513 | 68.71 | 68.76 |
| 15:45:00 | 111 | 2475 | 68.7533 | 68.879 |
| 16:00:00 | 1 | 52 | 68.83 | 68.83 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.