| Stock Name | Axonics Modulation Technologies Inc |
| Ticker | AXNX(USD) NASDAQ |
| Time | Number of Short Trades | Number of AXNX Shares Shorted | Lowest AXNX Selling Price | Highest AXNX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 46 | 2060 | 68.95 | 69.1 |
| 09:45:00 | 20 | 1002 | 69.05 | 69.07 |
| 10:00:00 | 77 | 7599 | 69 | 69.0725 |
| 10:15:00 | 8 | 355 | 69.01 | 69.02 |
| 10:30:00 | 58 | 1307 | 69.01 | 69.031 |
| 10:45:00 | 54 | 592 | 69.01 | 69.03 |
| 11:00:00 | 55 | 1114 | 69 | 69.0287 |
| 11:15:00 | 35 | 707 | 69 | 69.025 |
| 11:30:00 | 37 | 674 | 69.01 | 69.045 |
| 11:45:00 | 37 | 674 | 69.04 | 69.0499 |
| 12:00:00 | 53 | 1587 | 69 | 69.0412 |
| 12:15:00 | 35 | 1101 | 69.019 | 69.025 |
| 12:30:00 | 19 | 457 | 69.02 | 69.025 |
| 12:45:00 | 31 | 735 | 69.02 | 69.025 |
| 13:00:00 | 21 | 450 | 69.02 | 69.025 |
| 13:15:00 | 17 | 604 | 69.02 | 69.0299 |
| 13:30:00 | 55 | 3143 | 68.95 | 69.0299 |
| 13:45:00 | 60 | 3247 | 68.95 | 68.969 |
| 14:00:00 | 179 | 9786 | 68.885 | 69.05 |
| 14:15:00 | 55 | 2779 | 68.88 | 69.01 |
| 14:30:00 | 78 | 3528 | 68.79 | 68.9064 |
| 14:45:00 | 62 | 2879 | 68.8 | 68.9446 |
| 15:00:00 | 31 | 1360 | 68.8 | 68.905 |
| 15:15:00 | 27 | 1367 | 68.815 | 68.905 |
| 15:30:00 | 64 | 2529 | 68.8 | 68.8232 |
| 15:45:00 | 156 | 8340 | 68.655 | 68.81 |
| 16:00:00 | 6 | 1006 | 68.72 | 68.72 |
| 16:15:00 | 1 | 1 | 68.72 | 68.72 |
| 18:30:00 | 1 | 2 | 70.4999 | 70.4999 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.