Short selling detail for AXON on 2024-10-18

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ

Time Number of Short Trades Number of AXON Shares Shorted Lowest AXON Selling Price Highest AXON Selling Price
08:00:00 1 1 456.2 456.2
08:45:00 1 10 440 440
09:00:00 1 1 435.47 435.47
09:30:00 151 3520 434 439
09:45:00 92 1357 436.065 438.91
10:00:00 70 990 435.18 437.2
10:15:00 83 2159 435.91 437.5
10:30:00 84 1766 436.229 437.47
10:45:00 72 1003 436.33 437.19
11:00:00 114 3209 436.21 437.5
11:15:00 55 703 435.42 437.07
11:30:00 57 723 435.44 436.53
11:45:00 78 604 435.23 436.461
12:00:00 49 568 435.23 436.28
12:15:00 84 1613 435.4 436.23
12:30:00 69 1453 435.4 436.17
12:45:00 80 677 435.69 436.548
13:00:00 84 1530 436.01 437.5
13:15:00 93 1410 436.58 437.49
13:30:00 81 6858 435.99 437.31
13:45:00 80 1577 436 436.829
14:00:00 128 1322 435.41 436.97
14:15:00 68 950 436.59 437.83
14:30:00 73 1208 436.88 437.82
14:45:00 152 1101 436.83 437.73
15:00:00 161 2282 437.26 438
15:15:00 112 1398 436.85 437.819
15:30:00 125 1434 436.961 437.935
15:45:00 390 6903 436.82 438.15
16:00:00 17 666 438.05 438.05
16:15:00 1 56 438.05 438.05
16:45:00 1 102 438.05 438.05
17:00:00 1 1 438.9 438.9
17:15:00 3 114 438 438.9
18:45:00 1 1 437.99 437.99
19:00:00 1 10 438 438
19:30:00 1 3 437.99 437.99
08:00:00 1 1 456.2 456.2
08:45:00 1 10 440 440
09:00:00 1 1 435.47 435.47
09:30:00 151 3520 434 439
09:45:00 92 1357 436.065 438.91
10:00:00 70 990 435.18 437.2
10:15:00 83 2159 435.91 437.5
10:30:00 84 1766 436.229 437.47
10:45:00 72 1003 436.33 437.19
11:00:00 114 3209 436.21 437.5
11:15:00 55 703 435.42 437.07
11:30:00 57 723 435.44 436.53
11:45:00 78 604 435.23 436.461
12:00:00 49 568 435.23 436.28
12:15:00 84 1613 435.4 436.23
12:30:00 69 1453 435.4 436.17
12:45:00 80 677 435.69 436.548
13:00:00 84 1530 436.01 437.5
13:15:00 93 1410 436.58 437.49
13:30:00 81 6858 435.99 437.31
13:45:00 80 1577 436 436.829
14:00:00 128 1322 435.41 436.97
14:15:00 68 950 436.59 437.83
14:30:00 73 1208 436.88 437.82
14:45:00 152 1101 436.83 437.73
15:00:00 161 2282 437.26 438
15:15:00 112 1398 436.85 437.819
15:30:00 125 1434 436.961 437.935
15:45:00 390 6903 436.82 438.15
16:00:00 17 666 438.05 438.05
16:15:00 1 56 438.05 438.05
16:45:00 1 102 438.05 438.05
17:00:00 1 1 438.9 438.9
17:15:00 3 114 438 438.9
18:45:00 1 1 437.99 437.99
19:00:00 1 10 438 438
19:30:00 1 3 437.99 437.99

Time	Number of Short Trades	Number of AXON Shares Shorted	Lowest AXON Selling Price	Highest AXON Selling Price
08:00:00	1	1	456.2	456.2
08:45:00	1	10	440	440
09:00:00	1	1	435.47	435.47
09:30:00	151	3520	434	439
09:45:00	92	1357	436.065	438.91
10:00:00	70	990	435.18	437.2
10:15:00	83	2159	435.91	437.5
10:30:00	84	1766	436.229	437.47
10:45:00	72	1003	436.33	437.19
11:00:00	114	3209	436.21	437.5
11:15:00	55	703	435.42	437.07
11:30:00	57	723	435.44	436.53
11:45:00	78	604	435.23	436.461
12:00:00	49	568	435.23	436.28
12:15:00	84	1613	435.4	436.23
12:30:00	69	1453	435.4	436.17
12:45:00	80	677	435.69	436.548
13:00:00	84	1530	436.01	437.5
13:15:00	93	1410	436.58	437.49
13:30:00	81	6858	435.99	437.31
13:45:00	80	1577	436	436.829
14:00:00	128	1322	435.41	436.97
14:15:00	68	950	436.59	437.83
14:30:00	73	1208	436.88	437.82
14:45:00	152	1101	436.83	437.73
15:00:00	161	2282	437.26	438
15:15:00	112	1398	436.85	437.819
15:30:00	125	1434	436.961	437.935
15:45:00	390	6903	436.82	438.15
16:00:00	17	666	438.05	438.05
16:15:00	1	56	438.05	438.05
16:45:00	1	102	438.05	438.05
17:00:00	1	1	438.9	438.9
17:15:00	3	114	438	438.9
18:45:00	1	1	437.99	437.99
19:00:00	1	10	438	438
19:30:00	1	3	437.99	437.99
08:00:00	1	1	456.2	456.2
08:45:00	1	10	440	440
09:00:00	1	1	435.47	435.47
09:30:00	151	3520	434	439
09:45:00	92	1357	436.065	438.91
10:00:00	70	990	435.18	437.2
10:15:00	83	2159	435.91	437.5
10:30:00	84	1766	436.229	437.47
10:45:00	72	1003	436.33	437.19
11:00:00	114	3209	436.21	437.5
11:15:00	55	703	435.42	437.07
11:30:00	57	723	435.44	436.53
11:45:00	78	604	435.23	436.461
12:00:00	49	568	435.23	436.28
12:15:00	84	1613	435.4	436.23
12:30:00	69	1453	435.4	436.17
12:45:00	80	677	435.69	436.548
13:00:00	84	1530	436.01	437.5
13:15:00	93	1410	436.58	437.49
13:30:00	81	6858	435.99	437.31
13:45:00	80	1577	436	436.829
14:00:00	128	1322	435.41	436.97
14:15:00	68	950	436.59	437.83
14:30:00	73	1208	436.88	437.82
14:45:00	152	1101	436.83	437.73
15:00:00	161	2282	437.26	438
15:15:00	112	1398	436.85	437.819
15:30:00	125	1434	436.961	437.935
15:45:00	390	6903	436.82	438.15
16:00:00	17	666	438.05	438.05
16:15:00	1	56	438.05	438.05
16:45:00	1	102	438.05	438.05
17:00:00	1	1	438.9	438.9
17:15:00	3	114	438	438.9
18:45:00	1	1	437.99	437.99
19:00:00	1	10	438	438
19:30:00	1	3	437.99	437.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.