Short selling detail for AXON on 2024-10-21

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ

Time Number of Short Trades Number of AXON Shares Shorted Lowest AXON Selling Price Highest AXON Selling Price
08:00:00 6 31 437.77 441
08:45:00 1 5 437.9 437.9
09:30:00 106 1433 438.26 440.46
09:45:00 91 1313 439.39 441.26
10:00:00 123 1829 438.591 440.079
10:15:00 123 1074 438.6 439.73
10:30:00 108 3580 436.74 439.4
10:45:00 77 1059 436.13 438.19
11:00:00 125 1746 435.01 437.325
11:15:00 93 1533 435.57 436.76
11:30:00 78 1562 435.37 436.83
11:45:00 69 744 435.51 436.99
12:00:00 64 913 436.32 438.301
12:15:00 70 945 437.847 438.32
12:30:00 89 1051 438.1 439.14
12:45:00 68 830 438.757 439.79
13:00:00 63 1715 439.261 440.5
13:15:00 72 727 439.779 440.48
13:30:00 168 2968 439.87 440.69
13:45:00 95 956 439.55 440.545
14:00:00 110 1231 438.27 440
14:15:00 107 2548 438.27 440.18
14:30:00 93 2886 439.05 440.48
14:45:00 240 5510 439.976 441.5
15:00:00 260 5034 440.75 442.04
15:15:00 263 5090 441.326 442.784
15:30:00 228 3940 441.63 442.65
15:45:00 507 12937 441.77 444.16
16:00:00 18 981 443.76 460.11
16:15:00 8 49 443.98 444.99
16:30:00 2 104 444.475 447.5
16:45:00 4 255 445.28 462
17:00:00 1 10 445.25 445.25
17:15:00 1 356 443.98 443.98
18:00:00 1 50 445 445
19:00:00 2 15 444.92 444.95
19:15:00 2 2 444.94 444.95
08:00:00 6 31 437.77 441
08:45:00 1 5 437.9 437.9
09:30:00 106 1433 438.26 440.46
09:45:00 91 1313 439.39 441.26
10:00:00 123 1829 438.591 440.079
10:15:00 123 1074 438.6 439.73
10:30:00 108 3580 436.74 439.4
10:45:00 77 1059 436.13 438.19
11:00:00 125 1746 435.01 437.325
11:15:00 93 1533 435.57 436.76
11:30:00 78 1562 435.37 436.83
11:45:00 69 744 435.51 436.99
12:00:00 64 913 436.32 438.301
12:15:00 70 945 437.847 438.32
12:30:00 89 1051 438.1 439.14
12:45:00 68 830 438.757 439.79
13:00:00 63 1715 439.261 440.5
13:15:00 72 727 439.779 440.48
13:30:00 168 2968 439.87 440.69
13:45:00 95 956 439.55 440.545
14:00:00 110 1231 438.27 440
14:15:00 107 2548 438.27 440.18
14:30:00 93 2886 439.05 440.48
14:45:00 240 5510 439.976 441.5
15:00:00 260 5034 440.75 442.04
15:15:00 263 5090 441.326 442.784
15:30:00 228 3940 441.63 442.65
15:45:00 507 12937 441.77 444.16
16:00:00 18 981 443.76 460.11
16:15:00 8 49 443.98 444.99
16:30:00 2 104 444.475 447.5
16:45:00 4 255 445.28 462
17:00:00 1 10 445.25 445.25
17:15:00 1 356 443.98 443.98
18:00:00 1 50 445 445
19:00:00 2 15 444.92 444.95
19:15:00 2 2 444.94 444.95

Time	Number of Short Trades	Number of AXON Shares Shorted	Lowest AXON Selling Price	Highest AXON Selling Price
08:00:00	6	31	437.77	441
08:45:00	1	5	437.9	437.9
09:30:00	106	1433	438.26	440.46
09:45:00	91	1313	439.39	441.26
10:00:00	123	1829	438.591	440.079
10:15:00	123	1074	438.6	439.73
10:30:00	108	3580	436.74	439.4
10:45:00	77	1059	436.13	438.19
11:00:00	125	1746	435.01	437.325
11:15:00	93	1533	435.57	436.76
11:30:00	78	1562	435.37	436.83
11:45:00	69	744	435.51	436.99
12:00:00	64	913	436.32	438.301
12:15:00	70	945	437.847	438.32
12:30:00	89	1051	438.1	439.14
12:45:00	68	830	438.757	439.79
13:00:00	63	1715	439.261	440.5
13:15:00	72	727	439.779	440.48
13:30:00	168	2968	439.87	440.69
13:45:00	95	956	439.55	440.545
14:00:00	110	1231	438.27	440
14:15:00	107	2548	438.27	440.18
14:30:00	93	2886	439.05	440.48
14:45:00	240	5510	439.976	441.5
15:00:00	260	5034	440.75	442.04
15:15:00	263	5090	441.326	442.784
15:30:00	228	3940	441.63	442.65
15:45:00	507	12937	441.77	444.16
16:00:00	18	981	443.76	460.11
16:15:00	8	49	443.98	444.99
16:30:00	2	104	444.475	447.5
16:45:00	4	255	445.28	462
17:00:00	1	10	445.25	445.25
17:15:00	1	356	443.98	443.98
18:00:00	1	50	445	445
19:00:00	2	15	444.92	444.95
19:15:00	2	2	444.94	444.95
08:00:00	6	31	437.77	441
08:45:00	1	5	437.9	437.9
09:30:00	106	1433	438.26	440.46
09:45:00	91	1313	439.39	441.26
10:00:00	123	1829	438.591	440.079
10:15:00	123	1074	438.6	439.73
10:30:00	108	3580	436.74	439.4
10:45:00	77	1059	436.13	438.19
11:00:00	125	1746	435.01	437.325
11:15:00	93	1533	435.57	436.76
11:30:00	78	1562	435.37	436.83
11:45:00	69	744	435.51	436.99
12:00:00	64	913	436.32	438.301
12:15:00	70	945	437.847	438.32
12:30:00	89	1051	438.1	439.14
12:45:00	68	830	438.757	439.79
13:00:00	63	1715	439.261	440.5
13:15:00	72	727	439.779	440.48
13:30:00	168	2968	439.87	440.69
13:45:00	95	956	439.55	440.545
14:00:00	110	1231	438.27	440
14:15:00	107	2548	438.27	440.18
14:30:00	93	2886	439.05	440.48
14:45:00	240	5510	439.976	441.5
15:00:00	260	5034	440.75	442.04
15:15:00	263	5090	441.326	442.784
15:30:00	228	3940	441.63	442.65
15:45:00	507	12937	441.77	444.16
16:00:00	18	981	443.76	460.11
16:15:00	8	49	443.98	444.99
16:30:00	2	104	444.475	447.5
16:45:00	4	255	445.28	462
17:00:00	1	10	445.25	445.25
17:15:00	1	356	443.98	443.98
18:00:00	1	50	445	445
19:00:00	2	15	444.92	444.95
19:15:00	2	2	444.94	444.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.