Stock Name | Axon Enterprise Inc. |
Ticker | AXON(USD) NASDAQ |
Time | Number of Short Trades | Number of AXON Shares Shorted | Lowest AXON Selling Price | Highest AXON Selling Price |
---|---|---|---|---|
08:00:00 | 15 | 32 | 450.29 | 453.11 |
08:15:00 | 1 | 2 | 450.7 | 450.7 |
09:00:00 | 3 | 55 | 453.905 | 462.81 |
09:30:00 | 90 | 1134 | 446.72 | 449.51 |
09:45:00 | 125 | 1824 | 447.5 | 448.745 |
10:00:00 | 201 | 6071 | 442.25 | 447.31 |
10:15:00 | 163 | 3474 | 441.75 | 446.5 |
10:30:00 | 87 | 1039 | 444.82 | 447.005 |
10:45:00 | 87 | 1573 | 445.84 | 447.3 |
11:00:00 | 116 | 3255 | 444.49 | 446.46 |
11:15:00 | 90 | 1558 | 443.25 | 445.51 |
11:30:00 | 103 | 1701 | 441.71 | 443.695 |
11:45:00 | 99 | 2305 | 442.08 | 443.62 |
12:00:00 | 99 | 1993 | 442.857 | 444.25 |
12:15:00 | 101 | 2504 | 443.36 | 444.48 |
12:30:00 | 93 | 1364 | 443.545 | 444.28 |
12:45:00 | 92 | 1295 | 443.6 | 444.89 |
13:00:00 | 82 | 2932 | 441.79 | 444.377 |
13:15:00 | 76 | 1787 | 441 | 442.961 |
13:30:00 | 110 | 1674 | 440.51 | 441.72 |
13:45:00 | 118 | 1340 | 440.42 | 441.41 |
14:00:00 | 122 | 1592 | 440.81 | 442.91 |
14:15:00 | 139 | 2073 | 441.07 | 442.58 |
14:30:00 | 143 | 2951 | 441.34 | 442.63 |
14:45:00 | 133 | 1766 | 442.111 | 443.56 |
15:00:00 | 177 | 3455 | 442.97 | 443.7 |
15:15:00 | 217 | 2543 | 442.97 | 443.77 |
15:30:00 | 268 | 5282 | 443.2 | 444.19 |
15:45:00 | 466 | 9858 | 442.59 | 444.475 |
16:00:00 | 24 | 25407 | 442.69 | 449.5 |
16:15:00 | 2 | 287 | 442.69 | 442.69 |
16:45:00 | 2 | 3 | 443.49 | 443.49 |
17:30:00 | 2 | 6 | 449.45 | 449.45 |
17:45:00 | 2 | 6 | 444 | 449.45 |
18:30:00 | 2 | 4 | 443.6 | 449.45 |
19:00:00 | 1 | 50 | 449.45 | 449.45 |
19:30:00 | 2 | 27 | 444.9 | 445.065 |
19:45:00 | 1 | 3 | 449.45 | 449.45 |
08:00:00 | 15 | 32 | 450.29 | 453.11 |
08:15:00 | 1 | 2 | 450.7 | 450.7 |
09:00:00 | 3 | 55 | 453.905 | 462.81 |
09:30:00 | 90 | 1134 | 446.72 | 449.51 |
09:45:00 | 125 | 1824 | 447.5 | 448.745 |
10:00:00 | 201 | 6071 | 442.25 | 447.31 |
10:15:00 | 163 | 3474 | 441.75 | 446.5 |
10:30:00 | 87 | 1039 | 444.82 | 447.005 |
10:45:00 | 87 | 1573 | 445.84 | 447.3 |
11:00:00 | 116 | 3255 | 444.49 | 446.46 |
11:15:00 | 90 | 1558 | 443.25 | 445.51 |
11:30:00 | 103 | 1701 | 441.71 | 443.695 |
11:45:00 | 99 | 2305 | 442.08 | 443.62 |
12:00:00 | 99 | 1993 | 442.857 | 444.25 |
12:15:00 | 101 | 2504 | 443.36 | 444.48 |
12:30:00 | 93 | 1364 | 443.545 | 444.28 |
12:45:00 | 92 | 1295 | 443.6 | 444.89 |
13:00:00 | 82 | 2932 | 441.79 | 444.377 |
13:15:00 | 76 | 1787 | 441 | 442.961 |
13:30:00 | 110 | 1674 | 440.51 | 441.72 |
13:45:00 | 118 | 1340 | 440.42 | 441.41 |
14:00:00 | 122 | 1592 | 440.81 | 442.91 |
14:15:00 | 139 | 2073 | 441.07 | 442.58 |
14:30:00 | 143 | 2951 | 441.34 | 442.63 |
14:45:00 | 133 | 1766 | 442.111 | 443.56 |
15:00:00 | 177 | 3455 | 442.97 | 443.7 |
15:15:00 | 217 | 2543 | 442.97 | 443.77 |
15:30:00 | 268 | 5282 | 443.2 | 444.19 |
15:45:00 | 466 | 9858 | 442.59 | 444.475 |
16:00:00 | 24 | 25407 | 442.69 | 449.5 |
16:15:00 | 2 | 287 | 442.69 | 442.69 |
16:45:00 | 2 | 3 | 443.49 | 443.49 |
17:30:00 | 2 | 6 | 449.45 | 449.45 |
17:45:00 | 2 | 6 | 444 | 449.45 |
18:30:00 | 2 | 4 | 443.6 | 449.45 |
19:00:00 | 1 | 50 | 449.45 | 449.45 |
19:30:00 | 2 | 27 | 444.9 | 445.065 |
19:45:00 | 1 | 3 | 449.45 | 449.45 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.