Short selling detail for AXON on 2024-10-25

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ

Time Number of Short Trades Number of AXON Shares Shorted Lowest AXON Selling Price Highest AXON Selling Price
08:00:00 5 78 444 453
09:15:00 1 1 446.94 446.94
09:30:00 108 2520 444.31 449
09:45:00 142 2121 445.83 447.31
10:00:00 146 1653 446.56 449.01
10:15:00 173 3059 447.68 450
10:30:00 125 1750 447.28 449.701
10:45:00 82 1294 445.84 448.07
11:00:00 101 968 446.12 447.27
11:15:00 105 1207 444.81 447.27
11:30:00 106 1247 443 445.021
11:45:00 90 1813 443.325 444.79
12:00:00 78 980 443.59 444.68
12:15:00 82 1222 443.53 445.38
12:30:00 75 679 444.479 445.46
12:45:00 66 830 444.41 445.22
13:00:00 76 1565 444.22 445.2
13:15:00 83 923 443.209 445.12
13:30:00 86 1023 442.67 444.27
13:45:00 70 528 443.202 444.83
14:00:00 90 937 442.61 444.18
14:15:00 80 959 442.65 444.97
14:30:00 138 1975 444.095 445.33
14:45:00 114 1887 443.51 445.47
15:00:00 142 1752 442.91 444.41
15:15:00 156 1784 442.87 443.73
15:30:00 185 3521 443.13 444.04
15:45:00 482 10100 443 444.95
16:00:00 3 11754 444.52 444.63
08:00:00 5 78 444 453
09:15:00 1 1 446.94 446.94
09:30:00 108 2520 444.31 449
09:45:00 142 2121 445.83 447.31
10:00:00 146 1653 446.56 449.01
10:15:00 173 3059 447.68 450
10:30:00 125 1750 447.28 449.701
10:45:00 82 1294 445.84 448.07
11:00:00 101 968 446.12 447.27
11:15:00 105 1207 444.81 447.27
11:30:00 106 1247 443 445.021
11:45:00 90 1813 443.325 444.79
12:00:00 78 980 443.59 444.68
12:15:00 82 1222 443.53 445.38
12:30:00 75 679 444.479 445.46
12:45:00 66 830 444.41 445.22
13:00:00 76 1565 444.22 445.2
13:15:00 83 923 443.209 445.12
13:30:00 86 1023 442.67 444.27
13:45:00 70 528 443.202 444.83
14:00:00 90 937 442.61 444.18
14:15:00 80 959 442.65 444.97
14:30:00 138 1975 444.095 445.33
14:45:00 114 1887 443.51 445.47
15:00:00 142 1752 442.91 444.41
15:15:00 156 1784 442.87 443.73
15:30:00 185 3521 443.13 444.04
15:45:00 482 10100 443 444.95
16:00:00 3 11754 444.52 444.63

Time	Number of Short Trades	Number of AXON Shares Shorted	Lowest AXON Selling Price	Highest AXON Selling Price
08:00:00	5	78	444	453
09:15:00	1	1	446.94	446.94
09:30:00	108	2520	444.31	449
09:45:00	142	2121	445.83	447.31
10:00:00	146	1653	446.56	449.01
10:15:00	173	3059	447.68	450
10:30:00	125	1750	447.28	449.701
10:45:00	82	1294	445.84	448.07
11:00:00	101	968	446.12	447.27
11:15:00	105	1207	444.81	447.27
11:30:00	106	1247	443	445.021
11:45:00	90	1813	443.325	444.79
12:00:00	78	980	443.59	444.68
12:15:00	82	1222	443.53	445.38
12:30:00	75	679	444.479	445.46
12:45:00	66	830	444.41	445.22
13:00:00	76	1565	444.22	445.2
13:15:00	83	923	443.209	445.12
13:30:00	86	1023	442.67	444.27
13:45:00	70	528	443.202	444.83
14:00:00	90	937	442.61	444.18
14:15:00	80	959	442.65	444.97
14:30:00	138	1975	444.095	445.33
14:45:00	114	1887	443.51	445.47
15:00:00	142	1752	442.91	444.41
15:15:00	156	1784	442.87	443.73
15:30:00	185	3521	443.13	444.04
15:45:00	482	10100	443	444.95
16:00:00	3	11754	444.52	444.63
08:00:00	5	78	444	453
09:15:00	1	1	446.94	446.94
09:30:00	108	2520	444.31	449
09:45:00	142	2121	445.83	447.31
10:00:00	146	1653	446.56	449.01
10:15:00	173	3059	447.68	450
10:30:00	125	1750	447.28	449.701
10:45:00	82	1294	445.84	448.07
11:00:00	101	968	446.12	447.27
11:15:00	105	1207	444.81	447.27
11:30:00	106	1247	443	445.021
11:45:00	90	1813	443.325	444.79
12:00:00	78	980	443.59	444.68
12:15:00	82	1222	443.53	445.38
12:30:00	75	679	444.479	445.46
12:45:00	66	830	444.41	445.22
13:00:00	76	1565	444.22	445.2
13:15:00	83	923	443.209	445.12
13:30:00	86	1023	442.67	444.27
13:45:00	70	528	443.202	444.83
14:00:00	90	937	442.61	444.18
14:15:00	80	959	442.65	444.97
14:30:00	138	1975	444.095	445.33
14:45:00	114	1887	443.51	445.47
15:00:00	142	1752	442.91	444.41
15:15:00	156	1784	442.87	443.73
15:30:00	185	3521	443.13	444.04
15:45:00	482	10100	443	444.95
16:00:00	3	11754	444.52	444.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.