Short selling detail for AXON on 2024-10-28

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ

Time Number of Short Trades Number of AXON Shares Shorted Lowest AXON Selling Price Highest AXON Selling Price
08:00:00 1 4 444.62 444.62
08:30:00 2 11 445.9 445.9
09:15:00 1 1 449 449
09:30:00 115 4266 447.02 450.75
09:45:00 114 2002 446 448.93
10:00:00 166 1890 445.645 447
10:15:00 158 1276 444.72 446.85
10:30:00 182 3188 444.955 446.8
10:45:00 102 3239 446 447.73
11:00:00 72 3199 444.775 446.57
11:15:00 72 1396 444.36 445.667
11:30:00 80 1653 443.18 445.41
11:45:00 125 2892 443.493 445.915
12:00:00 100 1501 445.01 446.38
12:15:00 80 1710 445.31 446.73
12:30:00 89 1709 445.19 446.73
12:45:00 56 451 445.76 447
13:00:00 77 2867 445.69 446.73
13:15:00 73 1393 446.46 446.99
13:30:00 164 6169 445.99 447.4
13:45:00 135 3462 445.96 446.543
14:00:00 195 5979 445.55 448.47
14:15:00 105 2920 447.124 448.68
14:30:00 134 2726 447.045 448.58
14:45:00 155 4651 446.83 448.29
15:00:00 114 1889 445.405 447.754
15:15:00 138 2927 443.63 445.706
15:30:00 191 2821 444.005 446.04
15:45:00 405 8130 443.49 445.57
16:00:00 9 559 444.77 444.77
16:15:00 2 5 445.34 448
16:30:00 1 1 445.5 445.5
17:00:00 1 1 445.34 445.34
17:15:00 1 7 448 448
17:45:00 1 5 448 448
18:15:00 1 5 447.85 447.85
08:00:00 1 4 444.62 444.62
08:30:00 2 11 445.9 445.9
09:15:00 1 1 449 449
09:30:00 115 4266 447.02 450.75
09:45:00 114 2002 446 448.93
10:00:00 166 1890 445.645 447
10:15:00 158 1276 444.72 446.85
10:30:00 182 3188 444.955 446.8
10:45:00 102 3239 446 447.73
11:00:00 72 3199 444.775 446.57
11:15:00 72 1396 444.36 445.667
11:30:00 80 1653 443.18 445.41
11:45:00 125 2892 443.493 445.915
12:00:00 100 1501 445.01 446.38
12:15:00 80 1710 445.31 446.73
12:30:00 89 1709 445.19 446.73
12:45:00 56 451 445.76 447
13:00:00 77 2867 445.69 446.73
13:15:00 73 1393 446.46 446.99
13:30:00 164 6169 445.99 447.4
13:45:00 135 3462 445.96 446.543
14:00:00 195 5979 445.55 448.47
14:15:00 105 2920 447.124 448.68
14:30:00 134 2726 447.045 448.58
14:45:00 155 4651 446.83 448.29
15:00:00 114 1889 445.405 447.754
15:15:00 138 2927 443.63 445.706
15:30:00 191 2821 444.005 446.04
15:45:00 405 8130 443.49 445.57
16:00:00 9 559 444.77 444.77
16:15:00 2 5 445.34 448
16:30:00 1 1 445.5 445.5
17:00:00 1 1 445.34 445.34
17:15:00 1 7 448 448
17:45:00 1 5 448 448
18:15:00 1 5 447.85 447.85

Time	Number of Short Trades	Number of AXON Shares Shorted	Lowest AXON Selling Price	Highest AXON Selling Price
08:00:00	1	4	444.62	444.62
08:30:00	2	11	445.9	445.9
09:15:00	1	1	449	449
09:30:00	115	4266	447.02	450.75
09:45:00	114	2002	446	448.93
10:00:00	166	1890	445.645	447
10:15:00	158	1276	444.72	446.85
10:30:00	182	3188	444.955	446.8
10:45:00	102	3239	446	447.73
11:00:00	72	3199	444.775	446.57
11:15:00	72	1396	444.36	445.667
11:30:00	80	1653	443.18	445.41
11:45:00	125	2892	443.493	445.915
12:00:00	100	1501	445.01	446.38
12:15:00	80	1710	445.31	446.73
12:30:00	89	1709	445.19	446.73
12:45:00	56	451	445.76	447
13:00:00	77	2867	445.69	446.73
13:15:00	73	1393	446.46	446.99
13:30:00	164	6169	445.99	447.4
13:45:00	135	3462	445.96	446.543
14:00:00	195	5979	445.55	448.47
14:15:00	105	2920	447.124	448.68
14:30:00	134	2726	447.045	448.58
14:45:00	155	4651	446.83	448.29
15:00:00	114	1889	445.405	447.754
15:15:00	138	2927	443.63	445.706
15:30:00	191	2821	444.005	446.04
15:45:00	405	8130	443.49	445.57
16:00:00	9	559	444.77	444.77
16:15:00	2	5	445.34	448
16:30:00	1	1	445.5	445.5
17:00:00	1	1	445.34	445.34
17:15:00	1	7	448	448
17:45:00	1	5	448	448
18:15:00	1	5	447.85	447.85
08:00:00	1	4	444.62	444.62
08:30:00	2	11	445.9	445.9
09:15:00	1	1	449	449
09:30:00	115	4266	447.02	450.75
09:45:00	114	2002	446	448.93
10:00:00	166	1890	445.645	447
10:15:00	158	1276	444.72	446.85
10:30:00	182	3188	444.955	446.8
10:45:00	102	3239	446	447.73
11:00:00	72	3199	444.775	446.57
11:15:00	72	1396	444.36	445.667
11:30:00	80	1653	443.18	445.41
11:45:00	125	2892	443.493	445.915
12:00:00	100	1501	445.01	446.38
12:15:00	80	1710	445.31	446.73
12:30:00	89	1709	445.19	446.73
12:45:00	56	451	445.76	447
13:00:00	77	2867	445.69	446.73
13:15:00	73	1393	446.46	446.99
13:30:00	164	6169	445.99	447.4
13:45:00	135	3462	445.96	446.543
14:00:00	195	5979	445.55	448.47
14:15:00	105	2920	447.124	448.68
14:30:00	134	2726	447.045	448.58
14:45:00	155	4651	446.83	448.29
15:00:00	114	1889	445.405	447.754
15:15:00	138	2927	443.63	445.706
15:30:00	191	2821	444.005	446.04
15:45:00	405	8130	443.49	445.57
16:00:00	9	559	444.77	444.77
16:15:00	2	5	445.34	448
16:30:00	1	1	445.5	445.5
17:00:00	1	1	445.34	445.34
17:15:00	1	7	448	448
17:45:00	1	5	448	448
18:15:00	1	5	447.85	447.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.