Short selling detail for AXON on 2024-10-29

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ

Time Number of Short Trades Number of AXON Shares Shorted Lowest AXON Selling Price Highest AXON Selling Price
08:00:00 5 9 445 446.99
08:15:00 1 2 445.34 445.34
08:30:00 1 5 445.4 445.4
08:45:00 1 2 446 446
09:30:00 118 1066 442.79 446.57
09:45:00 92 639 443.46 445.42
10:00:00 67 23284 444.25 445.11
10:15:00 106 1502 444.27 446.42
10:30:00 43 795 444.125 444.939
10:45:00 90 1644 444.04 445.235
11:00:00 72 821 444.62 446.83
11:15:00 98 1590 445.125 446.758
11:30:00 55 858 445.67 446.22
11:45:00 95 2002 446.09 446.57
12:00:00 122 1695 446.33 448
12:15:00 85 1128 445.67 447.96
12:30:00 48 1074 444.405 445.75
12:45:00 85 1837 444.725 445.386
13:00:00 54 573 444.73 445.34
13:15:00 77 1517 444.85 445.34
13:30:00 65 1045 444.67 445.33
13:45:00 97 1704 444.67 445.895
14:00:00 101 1524 445.08 446.5
14:15:00 94 1298 444.35 445.543
14:30:00 120 1480 445.1 447
14:45:00 131 1978 445.59 447.564
15:00:00 97 18828 444.66 446.095
15:15:00 122 7714 444.42 445.22
15:30:00 142 951 444.12 444.788
15:45:00 294 5974 443.86 445.54
16:00:00 15 7371 444 444
17:00:00 1 8 443.9 443.9
17:15:00 1 5 443.99 443.99
17:30:00 1 48 443.99 443.99
18:30:00 2 50 443.99 443.99
18:45:00 1 2 443.99 443.99
08:00:00 5 9 445 446.99
08:15:00 1 2 445.34 445.34
08:30:00 1 5 445.4 445.4
08:45:00 1 2 446 446
09:30:00 118 1066 442.79 446.57
09:45:00 92 639 443.46 445.42
10:00:00 67 23284 444.25 445.11
10:15:00 106 1502 444.27 446.42
10:30:00 43 795 444.125 444.939
10:45:00 90 1644 444.04 445.235
11:00:00 72 821 444.62 446.83
11:15:00 98 1590 445.125 446.758
11:30:00 55 858 445.67 446.22
11:45:00 95 2002 446.09 446.57
12:00:00 122 1695 446.33 448
12:15:00 85 1128 445.67 447.96
12:30:00 48 1074 444.405 445.75
12:45:00 85 1837 444.725 445.386
13:00:00 54 573 444.73 445.34
13:15:00 77 1517 444.85 445.34
13:30:00 65 1045 444.67 445.33
13:45:00 97 1704 444.67 445.895
14:00:00 101 1524 445.08 446.5
14:15:00 94 1298 444.35 445.543
14:30:00 120 1480 445.1 447
14:45:00 131 1978 445.59 447.564
15:00:00 97 18828 444.66 446.095
15:15:00 122 7714 444.42 445.22
15:30:00 142 951 444.12 444.788
15:45:00 294 5974 443.86 445.54
16:00:00 15 7371 444 444
17:00:00 1 8 443.9 443.9
17:15:00 1 5 443.99 443.99
17:30:00 1 48 443.99 443.99
18:30:00 2 50 443.99 443.99
18:45:00 1 2 443.99 443.99

Time	Number of Short Trades	Number of AXON Shares Shorted	Lowest AXON Selling Price	Highest AXON Selling Price
08:00:00	5	9	445	446.99
08:15:00	1	2	445.34	445.34
08:30:00	1	5	445.4	445.4
08:45:00	1	2	446	446
09:30:00	118	1066	442.79	446.57
09:45:00	92	639	443.46	445.42
10:00:00	67	23284	444.25	445.11
10:15:00	106	1502	444.27	446.42
10:30:00	43	795	444.125	444.939
10:45:00	90	1644	444.04	445.235
11:00:00	72	821	444.62	446.83
11:15:00	98	1590	445.125	446.758
11:30:00	55	858	445.67	446.22
11:45:00	95	2002	446.09	446.57
12:00:00	122	1695	446.33	448
12:15:00	85	1128	445.67	447.96
12:30:00	48	1074	444.405	445.75
12:45:00	85	1837	444.725	445.386
13:00:00	54	573	444.73	445.34
13:15:00	77	1517	444.85	445.34
13:30:00	65	1045	444.67	445.33
13:45:00	97	1704	444.67	445.895
14:00:00	101	1524	445.08	446.5
14:15:00	94	1298	444.35	445.543
14:30:00	120	1480	445.1	447
14:45:00	131	1978	445.59	447.564
15:00:00	97	18828	444.66	446.095
15:15:00	122	7714	444.42	445.22
15:30:00	142	951	444.12	444.788
15:45:00	294	5974	443.86	445.54
16:00:00	15	7371	444	444
17:00:00	1	8	443.9	443.9
17:15:00	1	5	443.99	443.99
17:30:00	1	48	443.99	443.99
18:30:00	2	50	443.99	443.99
18:45:00	1	2	443.99	443.99
08:00:00	5	9	445	446.99
08:15:00	1	2	445.34	445.34
08:30:00	1	5	445.4	445.4
08:45:00	1	2	446	446
09:30:00	118	1066	442.79	446.57
09:45:00	92	639	443.46	445.42
10:00:00	67	23284	444.25	445.11
10:15:00	106	1502	444.27	446.42
10:30:00	43	795	444.125	444.939
10:45:00	90	1644	444.04	445.235
11:00:00	72	821	444.62	446.83
11:15:00	98	1590	445.125	446.758
11:30:00	55	858	445.67	446.22
11:45:00	95	2002	446.09	446.57
12:00:00	122	1695	446.33	448
12:15:00	85	1128	445.67	447.96
12:30:00	48	1074	444.405	445.75
12:45:00	85	1837	444.725	445.386
13:00:00	54	573	444.73	445.34
13:15:00	77	1517	444.85	445.34
13:30:00	65	1045	444.67	445.33
13:45:00	97	1704	444.67	445.895
14:00:00	101	1524	445.08	446.5
14:15:00	94	1298	444.35	445.543
14:30:00	120	1480	445.1	447
14:45:00	131	1978	445.59	447.564
15:00:00	97	18828	444.66	446.095
15:15:00	122	7714	444.42	445.22
15:30:00	142	951	444.12	444.788
15:45:00	294	5974	443.86	445.54
16:00:00	15	7371	444	444
17:00:00	1	8	443.9	443.9
17:15:00	1	5	443.99	443.99
17:30:00	1	48	443.99	443.99
18:30:00	2	50	443.99	443.99
18:45:00	1	2	443.99	443.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.