Short selling detail for AXTA on 2024-10-18

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 42 9045 36.5 36.81
09:45:00 89 3434 36.45 36.675
10:00:00 134 6860 36.345 36.4816
10:15:00 96 3368 36.24 36.4073
10:30:00 161 13075 36.085 36.31
10:45:00 132 6330 36.08 36.19
11:00:00 65 2106 36.16 36.2731
11:15:00 89 4710 36.189 36.235
11:30:00 77 3923 36.16 36.24
11:45:00 121 5369 36.15 36.24
12:00:00 78 2137 36.1793 36.24
12:15:00 91 6732 36.2291 36.34
12:30:00 97 2758 36.29 36.33
12:45:00 156 9596 36.23 36.3098
13:00:00 88 3276 36.22 36.2688
13:15:00 94 4739 36.17 36.245
13:30:00 159 4320 36.1625 36.23
13:45:00 108 3501 36.19 36.235
14:00:00 137 7136 36.2 36.255
14:15:00 92 4235 36.165 36.245
14:30:00 108 7050 36.18 36.25
14:45:00 209 7408 36.13 36.211
15:00:00 134 5388 36.1299 36.19
15:15:00 198 11287 36.125 36.18
15:30:00 328 17539 36.09 36.165
15:45:00 723 44566 36.1196 36.19
16:00:00 6 11440 36.13 36.13
16:45:00 1 45220 36.13 36.13
09:30:00 42 9045 36.5 36.81
09:45:00 89 3434 36.45 36.675
10:00:00 134 6860 36.345 36.4816
10:15:00 96 3368 36.24 36.4073
10:30:00 161 13075 36.085 36.31
10:45:00 132 6330 36.08 36.19
11:00:00 65 2106 36.16 36.2731
11:15:00 89 4710 36.189 36.235
11:30:00 77 3923 36.16 36.24
11:45:00 121 5369 36.15 36.24
12:00:00 78 2137 36.1793 36.24
12:15:00 91 6732 36.2291 36.34
12:30:00 97 2758 36.29 36.33
12:45:00 156 9596 36.23 36.3098
13:00:00 88 3276 36.22 36.2688
13:15:00 94 4739 36.17 36.245
13:30:00 159 4320 36.1625 36.23
13:45:00 108 3501 36.19 36.235
14:00:00 137 7136 36.2 36.255
14:15:00 92 4235 36.165 36.245
14:30:00 108 7050 36.18 36.25
14:45:00 209 7408 36.13 36.211
15:00:00 134 5388 36.1299 36.19
15:15:00 198 11287 36.125 36.18
15:30:00 328 17539 36.09 36.165
15:45:00 723 44566 36.1196 36.19
16:00:00 6 11440 36.13 36.13
16:45:00 1 45220 36.13 36.13

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	42	9045	36.5	36.81
09:45:00	89	3434	36.45	36.675
10:00:00	134	6860	36.345	36.4816
10:15:00	96	3368	36.24	36.4073
10:30:00	161	13075	36.085	36.31
10:45:00	132	6330	36.08	36.19
11:00:00	65	2106	36.16	36.2731
11:15:00	89	4710	36.189	36.235
11:30:00	77	3923	36.16	36.24
11:45:00	121	5369	36.15	36.24
12:00:00	78	2137	36.1793	36.24
12:15:00	91	6732	36.2291	36.34
12:30:00	97	2758	36.29	36.33
12:45:00	156	9596	36.23	36.3098
13:00:00	88	3276	36.22	36.2688
13:15:00	94	4739	36.17	36.245
13:30:00	159	4320	36.1625	36.23
13:45:00	108	3501	36.19	36.235
14:00:00	137	7136	36.2	36.255
14:15:00	92	4235	36.165	36.245
14:30:00	108	7050	36.18	36.25
14:45:00	209	7408	36.13	36.211
15:00:00	134	5388	36.1299	36.19
15:15:00	198	11287	36.125	36.18
15:30:00	328	17539	36.09	36.165
15:45:00	723	44566	36.1196	36.19
16:00:00	6	11440	36.13	36.13
16:45:00	1	45220	36.13	36.13
09:30:00	42	9045	36.5	36.81
09:45:00	89	3434	36.45	36.675
10:00:00	134	6860	36.345	36.4816
10:15:00	96	3368	36.24	36.4073
10:30:00	161	13075	36.085	36.31
10:45:00	132	6330	36.08	36.19
11:00:00	65	2106	36.16	36.2731
11:15:00	89	4710	36.189	36.235
11:30:00	77	3923	36.16	36.24
11:45:00	121	5369	36.15	36.24
12:00:00	78	2137	36.1793	36.24
12:15:00	91	6732	36.2291	36.34
12:30:00	97	2758	36.29	36.33
12:45:00	156	9596	36.23	36.3098
13:00:00	88	3276	36.22	36.2688
13:15:00	94	4739	36.17	36.245
13:30:00	159	4320	36.1625	36.23
13:45:00	108	3501	36.19	36.235
14:00:00	137	7136	36.2	36.255
14:15:00	92	4235	36.165	36.245
14:30:00	108	7050	36.18	36.25
14:45:00	209	7408	36.13	36.211
15:00:00	134	5388	36.1299	36.19
15:15:00	198	11287	36.125	36.18
15:30:00	328	17539	36.09	36.165
15:45:00	723	44566	36.1196	36.19
16:00:00	6	11440	36.13	36.13
16:45:00	1	45220	36.13	36.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.