Short selling detail for AXTA on 2024-10-21

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 23 1944 35.98 36.15
09:45:00 109 3875 36.01 36.21
10:00:00 116 4809 35.97 36.16
10:15:00 137 6976 35.84 35.9978
10:30:00 107 4605 35.81 35.9102
10:45:00 106 4715 35.75 35.8426
11:00:00 122 13403 35.7408 35.8328
11:15:00 66 3774 35.73 35.835
11:30:00 70 2626 35.715 35.77
11:45:00 142 4643 35.7337 35.83
12:00:00 99 3515 35.79 35.83
12:15:00 87 4979 35.77 35.84
12:30:00 109 10959 35.78 35.84
12:45:00 68 682 35.8034 35.8681
13:00:00 61 1904 35.85 35.8855
13:15:00 88 3078 35.8498 35.89
13:30:00 109 2946 35.785 35.8494
13:45:00 91 3463 35.73 35.79
14:00:00 136 12552 35.685 35.7378
14:15:00 95 3998 35.68 35.74
14:30:00 100 4446 35.66 35.7
14:45:00 126 3840 35.665 35.71
15:00:00 102 2316 35.6983 35.75
15:15:00 165 3343 35.725 35.7668
15:30:00 197 7882 35.67 35.7362
15:45:00 652 38847 35.63 35.72
16:00:00 9 8002 35.7 35.7
09:30:00 23 1944 35.98 36.15
09:45:00 109 3875 36.01 36.21
10:00:00 116 4809 35.97 36.16
10:15:00 137 6976 35.84 35.9978
10:30:00 107 4605 35.81 35.9102
10:45:00 106 4715 35.75 35.8426
11:00:00 122 13403 35.7408 35.8328
11:15:00 66 3774 35.73 35.835
11:30:00 70 2626 35.715 35.77
11:45:00 142 4643 35.7337 35.83
12:00:00 99 3515 35.79 35.83
12:15:00 87 4979 35.77 35.84
12:30:00 109 10959 35.78 35.84
12:45:00 68 682 35.8034 35.8681
13:00:00 61 1904 35.85 35.8855
13:15:00 88 3078 35.8498 35.89
13:30:00 109 2946 35.785 35.8494
13:45:00 91 3463 35.73 35.79
14:00:00 136 12552 35.685 35.7378
14:15:00 95 3998 35.68 35.74
14:30:00 100 4446 35.66 35.7
14:45:00 126 3840 35.665 35.71
15:00:00 102 2316 35.6983 35.75
15:15:00 165 3343 35.725 35.7668
15:30:00 197 7882 35.67 35.7362
15:45:00 652 38847 35.63 35.72
16:00:00 9 8002 35.7 35.7

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	23	1944	35.98	36.15
09:45:00	109	3875	36.01	36.21
10:00:00	116	4809	35.97	36.16
10:15:00	137	6976	35.84	35.9978
10:30:00	107	4605	35.81	35.9102
10:45:00	106	4715	35.75	35.8426
11:00:00	122	13403	35.7408	35.8328
11:15:00	66	3774	35.73	35.835
11:30:00	70	2626	35.715	35.77
11:45:00	142	4643	35.7337	35.83
12:00:00	99	3515	35.79	35.83
12:15:00	87	4979	35.77	35.84
12:30:00	109	10959	35.78	35.84
12:45:00	68	682	35.8034	35.8681
13:00:00	61	1904	35.85	35.8855
13:15:00	88	3078	35.8498	35.89
13:30:00	109	2946	35.785	35.8494
13:45:00	91	3463	35.73	35.79
14:00:00	136	12552	35.685	35.7378
14:15:00	95	3998	35.68	35.74
14:30:00	100	4446	35.66	35.7
14:45:00	126	3840	35.665	35.71
15:00:00	102	2316	35.6983	35.75
15:15:00	165	3343	35.725	35.7668
15:30:00	197	7882	35.67	35.7362
15:45:00	652	38847	35.63	35.72
16:00:00	9	8002	35.7	35.7
09:30:00	23	1944	35.98	36.15
09:45:00	109	3875	36.01	36.21
10:00:00	116	4809	35.97	36.16
10:15:00	137	6976	35.84	35.9978
10:30:00	107	4605	35.81	35.9102
10:45:00	106	4715	35.75	35.8426
11:00:00	122	13403	35.7408	35.8328
11:15:00	66	3774	35.73	35.835
11:30:00	70	2626	35.715	35.77
11:45:00	142	4643	35.7337	35.83
12:00:00	99	3515	35.79	35.83
12:15:00	87	4979	35.77	35.84
12:30:00	109	10959	35.78	35.84
12:45:00	68	682	35.8034	35.8681
13:00:00	61	1904	35.85	35.8855
13:15:00	88	3078	35.8498	35.89
13:30:00	109	2946	35.785	35.8494
13:45:00	91	3463	35.73	35.79
14:00:00	136	12552	35.685	35.7378
14:15:00	95	3998	35.68	35.74
14:30:00	100	4446	35.66	35.7
14:45:00	126	3840	35.665	35.71
15:00:00	102	2316	35.6983	35.75
15:15:00	165	3343	35.725	35.7668
15:30:00	197	7882	35.67	35.7362
15:45:00	652	38847	35.63	35.72
16:00:00	9	8002	35.7	35.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.