Short selling detail for AXTA on 2024-10-22

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 40 4589 34.87 35.34
09:45:00 253 14832 34.655 34.89
10:00:00 318 16627 34.7757 34.9509
10:15:00 161 9435 34.73 34.88
10:30:00 93 6368 34.7 34.92
10:45:00 164 13648 34.8345 34.97
11:00:00 93 3274 34.85 34.99
11:15:00 91 4724 34.94 35.118
11:30:00 76 4305 35 35.115
11:45:00 75 3784 34.995 35.08
12:00:00 46 2094 34.9999 35.0632
12:15:00 49 2809 35.02 35.08
12:30:00 62 5042 34.98 35.14
12:45:00 40 2090 35.015 35.07
13:00:00 56 3057 35 35.0624
13:15:00 67 4119 35 35.0281
13:30:00 96 7144 35 35.18
13:45:00 60 4591 35.1398 35.25
14:00:00 152 14655 35.095 35.211
14:15:00 152 125060 34.98 35.1391
14:30:00 81 4739 34.945 35.01
14:45:00 114 6379 34.93 35
15:00:00 129 107586 34.94 35.01
15:15:00 129 5918 34.9999 35.0999
15:30:00 176 10500 35.005 35.125
15:45:00 698 48363 35.05 35.205
16:00:00 8 796 35.05 35.07
09:30:00 40 4589 34.87 35.34
09:45:00 253 14832 34.655 34.89
10:00:00 318 16627 34.7757 34.9509
10:15:00 161 9435 34.73 34.88
10:30:00 93 6368 34.7 34.92
10:45:00 164 13648 34.8345 34.97
11:00:00 93 3274 34.85 34.99
11:15:00 91 4724 34.94 35.118
11:30:00 76 4305 35 35.115
11:45:00 75 3784 34.995 35.08
12:00:00 46 2094 34.9999 35.0632
12:15:00 49 2809 35.02 35.08
12:30:00 62 5042 34.98 35.14
12:45:00 40 2090 35.015 35.07
13:00:00 56 3057 35 35.0624
13:15:00 67 4119 35 35.0281
13:30:00 96 7144 35 35.18
13:45:00 60 4591 35.1398 35.25
14:00:00 152 14655 35.095 35.211
14:15:00 152 125060 34.98 35.1391
14:30:00 81 4739 34.945 35.01
14:45:00 114 6379 34.93 35
15:00:00 129 107586 34.94 35.01
15:15:00 129 5918 34.9999 35.0999
15:30:00 176 10500 35.005 35.125
15:45:00 698 48363 35.05 35.205
16:00:00 8 796 35.05 35.07

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	40	4589	34.87	35.34
09:45:00	253	14832	34.655	34.89
10:00:00	318	16627	34.7757	34.9509
10:15:00	161	9435	34.73	34.88
10:30:00	93	6368	34.7	34.92
10:45:00	164	13648	34.8345	34.97
11:00:00	93	3274	34.85	34.99
11:15:00	91	4724	34.94	35.118
11:30:00	76	4305	35	35.115
11:45:00	75	3784	34.995	35.08
12:00:00	46	2094	34.9999	35.0632
12:15:00	49	2809	35.02	35.08
12:30:00	62	5042	34.98	35.14
12:45:00	40	2090	35.015	35.07
13:00:00	56	3057	35	35.0624
13:15:00	67	4119	35	35.0281
13:30:00	96	7144	35	35.18
13:45:00	60	4591	35.1398	35.25
14:00:00	152	14655	35.095	35.211
14:15:00	152	125060	34.98	35.1391
14:30:00	81	4739	34.945	35.01
14:45:00	114	6379	34.93	35
15:00:00	129	107586	34.94	35.01
15:15:00	129	5918	34.9999	35.0999
15:30:00	176	10500	35.005	35.125
15:45:00	698	48363	35.05	35.205
16:00:00	8	796	35.05	35.07
09:30:00	40	4589	34.87	35.34
09:45:00	253	14832	34.655	34.89
10:00:00	318	16627	34.7757	34.9509
10:15:00	161	9435	34.73	34.88
10:30:00	93	6368	34.7	34.92
10:45:00	164	13648	34.8345	34.97
11:00:00	93	3274	34.85	34.99
11:15:00	91	4724	34.94	35.118
11:30:00	76	4305	35	35.115
11:45:00	75	3784	34.995	35.08
12:00:00	46	2094	34.9999	35.0632
12:15:00	49	2809	35.02	35.08
12:30:00	62	5042	34.98	35.14
12:45:00	40	2090	35.015	35.07
13:00:00	56	3057	35	35.0624
13:15:00	67	4119	35	35.0281
13:30:00	96	7144	35	35.18
13:45:00	60	4591	35.1398	35.25
14:00:00	152	14655	35.095	35.211
14:15:00	152	125060	34.98	35.1391
14:30:00	81	4739	34.945	35.01
14:45:00	114	6379	34.93	35
15:00:00	129	107586	34.94	35.01
15:15:00	129	5918	34.9999	35.0999
15:30:00	176	10500	35.005	35.125
15:45:00	698	48363	35.05	35.205
16:00:00	8	796	35.05	35.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.