Short selling detail for AXTA on 2024-10-23

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 94 4494 34.89 35.0573
09:45:00 109 4262 34.9243 35.079
10:00:00 169 8728 34.98 35.18
10:15:00 156 10048 35.04 35.17
10:30:00 155 7374 35 35.13
10:45:00 206 10758 34.99 35.09
11:00:00 87 3852 34.95 35.05
11:15:00 94 5337 34.93 35.01
11:30:00 86 6865 34.91 35.03
11:45:00 74 4743 35.02 35.09
12:00:00 77 4216 35.02 35.13
12:15:00 76 3931 35.01 35.07
12:30:00 98 6605 34.96 35.05
12:45:00 87 4522 35.0278 35.1
13:00:00 69 4532 35 35.11
13:15:00 114 7880 35 35.14
13:30:00 156 9314 35.076 35.13
13:45:00 128 9040 35.05 35.11
14:00:00 99 6869 34.94 35.0753
14:15:00 120 7210 34.92 34.99
14:30:00 111 6330 34.9675 35.055
14:45:00 155 7716 34.98 35.06
15:00:00 187 7042 35.01 35.15
15:15:00 209 11490 35.1 35.16
15:30:00 317 20128 35.1295 35.21
15:45:00 1029 121951 35.15 35.33
16:00:00 9 13828 35.26 35.26
09:30:00 94 4494 34.89 35.0573
09:45:00 109 4262 34.9243 35.079
10:00:00 169 8728 34.98 35.18
10:15:00 156 10048 35.04 35.17
10:30:00 155 7374 35 35.13
10:45:00 206 10758 34.99 35.09
11:00:00 87 3852 34.95 35.05
11:15:00 94 5337 34.93 35.01
11:30:00 86 6865 34.91 35.03
11:45:00 74 4743 35.02 35.09
12:00:00 77 4216 35.02 35.13
12:15:00 76 3931 35.01 35.07
12:30:00 98 6605 34.96 35.05
12:45:00 87 4522 35.0278 35.1
13:00:00 69 4532 35 35.11
13:15:00 114 7880 35 35.14
13:30:00 156 9314 35.076 35.13
13:45:00 128 9040 35.05 35.11
14:00:00 99 6869 34.94 35.0753
14:15:00 120 7210 34.92 34.99
14:30:00 111 6330 34.9675 35.055
14:45:00 155 7716 34.98 35.06
15:00:00 187 7042 35.01 35.15
15:15:00 209 11490 35.1 35.16
15:30:00 317 20128 35.1295 35.21
15:45:00 1029 121951 35.15 35.33
16:00:00 9 13828 35.26 35.26

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	94	4494	34.89	35.0573
09:45:00	109	4262	34.9243	35.079
10:00:00	169	8728	34.98	35.18
10:15:00	156	10048	35.04	35.17
10:30:00	155	7374	35	35.13
10:45:00	206	10758	34.99	35.09
11:00:00	87	3852	34.95	35.05
11:15:00	94	5337	34.93	35.01
11:30:00	86	6865	34.91	35.03
11:45:00	74	4743	35.02	35.09
12:00:00	77	4216	35.02	35.13
12:15:00	76	3931	35.01	35.07
12:30:00	98	6605	34.96	35.05
12:45:00	87	4522	35.0278	35.1
13:00:00	69	4532	35	35.11
13:15:00	114	7880	35	35.14
13:30:00	156	9314	35.076	35.13
13:45:00	128	9040	35.05	35.11
14:00:00	99	6869	34.94	35.0753
14:15:00	120	7210	34.92	34.99
14:30:00	111	6330	34.9675	35.055
14:45:00	155	7716	34.98	35.06
15:00:00	187	7042	35.01	35.15
15:15:00	209	11490	35.1	35.16
15:30:00	317	20128	35.1295	35.21
15:45:00	1029	121951	35.15	35.33
16:00:00	9	13828	35.26	35.26
09:30:00	94	4494	34.89	35.0573
09:45:00	109	4262	34.9243	35.079
10:00:00	169	8728	34.98	35.18
10:15:00	156	10048	35.04	35.17
10:30:00	155	7374	35	35.13
10:45:00	206	10758	34.99	35.09
11:00:00	87	3852	34.95	35.05
11:15:00	94	5337	34.93	35.01
11:30:00	86	6865	34.91	35.03
11:45:00	74	4743	35.02	35.09
12:00:00	77	4216	35.02	35.13
12:15:00	76	3931	35.01	35.07
12:30:00	98	6605	34.96	35.05
12:45:00	87	4522	35.0278	35.1
13:00:00	69	4532	35	35.11
13:15:00	114	7880	35	35.14
13:30:00	156	9314	35.076	35.13
13:45:00	128	9040	35.05	35.11
14:00:00	99	6869	34.94	35.0753
14:15:00	120	7210	34.92	34.99
14:30:00	111	6330	34.9675	35.055
14:45:00	155	7716	34.98	35.06
15:00:00	187	7042	35.01	35.15
15:15:00	209	11490	35.1	35.16
15:30:00	317	20128	35.1295	35.21
15:45:00	1029	121951	35.15	35.33
16:00:00	9	13828	35.26	35.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.