Short selling detail for AXTA on 2024-10-24

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 66 3743 34.99 35.3
09:45:00 115 8067 34.94 35.19
10:00:00 141 8562 35.12 35.22
10:15:00 174 6083 35.1 35.32
10:30:00 135 12073 35.265 35.46
10:45:00 125 5080 35.33 35.5032
11:00:00 153 12634 35.39 35.49
11:15:00 121 6561 35.37 35.48
11:30:00 149 5114 35.38 35.46
11:45:00 171 7368 35.38 35.52
12:00:00 147 6977 35.4 35.4989
12:15:00 166 6465 35.4 35.5
12:30:00 129 6930 35.4772 35.55
12:45:00 80 3090 35.5193 35.56
13:00:00 74 2895 35.5317 35.58
13:15:00 96 3185 35.519 35.5663
13:30:00 93 3764 35.54 35.61
13:45:00 122 6659 35.57 35.63
14:00:00 109 4260 35.56 35.62
14:15:00 134 6428 35.6077 35.63
14:30:00 281 33153 35.52 35.6114
14:45:00 368 48953 35.495 35.65
15:00:00 170 9014 35.56 35.635
15:15:00 162 6487 35.62 35.69
15:30:00 228 11317 35.63 35.72
15:45:00 467 32713 35.545 35.6489
16:00:00 12 25154 35.58 35.58
16:30:00 1 49591 35.58 35.58
16:45:00 1 35306 35.58 35.58
09:30:00 66 3743 34.99 35.3
09:45:00 115 8067 34.94 35.19
10:00:00 141 8562 35.12 35.22
10:15:00 174 6083 35.1 35.32
10:30:00 135 12073 35.265 35.46
10:45:00 125 5080 35.33 35.5032
11:00:00 153 12634 35.39 35.49
11:15:00 121 6561 35.37 35.48
11:30:00 149 5114 35.38 35.46
11:45:00 171 7368 35.38 35.52
12:00:00 147 6977 35.4 35.4989
12:15:00 166 6465 35.4 35.5
12:30:00 129 6930 35.4772 35.55
12:45:00 80 3090 35.5193 35.56
13:00:00 74 2895 35.5317 35.58
13:15:00 96 3185 35.519 35.5663
13:30:00 93 3764 35.54 35.61
13:45:00 122 6659 35.57 35.63
14:00:00 109 4260 35.56 35.62
14:15:00 134 6428 35.6077 35.63
14:30:00 281 33153 35.52 35.6114
14:45:00 368 48953 35.495 35.65
15:00:00 170 9014 35.56 35.635
15:15:00 162 6487 35.62 35.69
15:30:00 228 11317 35.63 35.72
15:45:00 467 32713 35.545 35.6489
16:00:00 12 25154 35.58 35.58
16:30:00 1 49591 35.58 35.58
16:45:00 1 35306 35.58 35.58

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	66	3743	34.99	35.3
09:45:00	115	8067	34.94	35.19
10:00:00	141	8562	35.12	35.22
10:15:00	174	6083	35.1	35.32
10:30:00	135	12073	35.265	35.46
10:45:00	125	5080	35.33	35.5032
11:00:00	153	12634	35.39	35.49
11:15:00	121	6561	35.37	35.48
11:30:00	149	5114	35.38	35.46
11:45:00	171	7368	35.38	35.52
12:00:00	147	6977	35.4	35.4989
12:15:00	166	6465	35.4	35.5
12:30:00	129	6930	35.4772	35.55
12:45:00	80	3090	35.5193	35.56
13:00:00	74	2895	35.5317	35.58
13:15:00	96	3185	35.519	35.5663
13:30:00	93	3764	35.54	35.61
13:45:00	122	6659	35.57	35.63
14:00:00	109	4260	35.56	35.62
14:15:00	134	6428	35.6077	35.63
14:30:00	281	33153	35.52	35.6114
14:45:00	368	48953	35.495	35.65
15:00:00	170	9014	35.56	35.635
15:15:00	162	6487	35.62	35.69
15:30:00	228	11317	35.63	35.72
15:45:00	467	32713	35.545	35.6489
16:00:00	12	25154	35.58	35.58
16:30:00	1	49591	35.58	35.58
16:45:00	1	35306	35.58	35.58
09:30:00	66	3743	34.99	35.3
09:45:00	115	8067	34.94	35.19
10:00:00	141	8562	35.12	35.22
10:15:00	174	6083	35.1	35.32
10:30:00	135	12073	35.265	35.46
10:45:00	125	5080	35.33	35.5032
11:00:00	153	12634	35.39	35.49
11:15:00	121	6561	35.37	35.48
11:30:00	149	5114	35.38	35.46
11:45:00	171	7368	35.38	35.52
12:00:00	147	6977	35.4	35.4989
12:15:00	166	6465	35.4	35.5
12:30:00	129	6930	35.4772	35.55
12:45:00	80	3090	35.5193	35.56
13:00:00	74	2895	35.5317	35.58
13:15:00	96	3185	35.519	35.5663
13:30:00	93	3764	35.54	35.61
13:45:00	122	6659	35.57	35.63
14:00:00	109	4260	35.56	35.62
14:15:00	134	6428	35.6077	35.63
14:30:00	281	33153	35.52	35.6114
14:45:00	368	48953	35.495	35.65
15:00:00	170	9014	35.56	35.635
15:15:00	162	6487	35.62	35.69
15:30:00	228	11317	35.63	35.72
15:45:00	467	32713	35.545	35.6489
16:00:00	12	25154	35.58	35.58
16:30:00	1	49591	35.58	35.58
16:45:00	1	35306	35.58	35.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.