Short selling detail for AXTA on 2024-10-25

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 51 5044 35.32 35.56
09:45:00 119 3830 35.31 35.45
10:00:00 140 10648 35.275 35.54
10:15:00 104 11891 35.49 35.58
10:30:00 82 3077 35.45 35.5686
10:45:00 123 4830 35.42 35.4973
11:00:00 93 3263 35.4337 35.51
11:15:00 74 3501 35.3 35.4559
11:30:00 87 4247 35.29 35.35
11:45:00 105 12487 35.3285 35.41
12:00:00 102 4073 35.26 35.4064
12:15:00 92 3804 35.25 35.31
12:30:00 109 7578 35.25 35.2922
12:45:00 111 4593 35.25 35.33
13:00:00 83 7223 35.24 35.2899
13:15:00 92 3805 35.2 35.3
13:30:00 118 5955 35.19 35.28
13:45:00 116 8172 35.2 35.2565
14:00:00 99 6751 35.19 35.24
14:15:00 86 5011 35.2189 35.3
14:30:00 100 5162 35.27 35.2958
14:45:00 105 7540 35.27 35.3099
15:00:00 123 11887 35.238 35.3
15:15:00 111 6782 35.22 35.2852
15:30:00 161 8225 35.21 35.28
15:45:00 530 39718 35.195 35.27
16:00:00 4 9308 35.22 35.22
17:15:00 1 453 35.22 35.22
09:30:00 51 5044 35.32 35.56
09:45:00 119 3830 35.31 35.45
10:00:00 140 10648 35.275 35.54
10:15:00 104 11891 35.49 35.58
10:30:00 82 3077 35.45 35.5686
10:45:00 123 4830 35.42 35.4973
11:00:00 93 3263 35.4337 35.51
11:15:00 74 3501 35.3 35.4559
11:30:00 87 4247 35.29 35.35
11:45:00 105 12487 35.3285 35.41
12:00:00 102 4073 35.26 35.4064
12:15:00 92 3804 35.25 35.31
12:30:00 109 7578 35.25 35.2922
12:45:00 111 4593 35.25 35.33
13:00:00 83 7223 35.24 35.2899
13:15:00 92 3805 35.2 35.3
13:30:00 118 5955 35.19 35.28
13:45:00 116 8172 35.2 35.2565
14:00:00 99 6751 35.19 35.24
14:15:00 86 5011 35.2189 35.3
14:30:00 100 5162 35.27 35.2958
14:45:00 105 7540 35.27 35.3099
15:00:00 123 11887 35.238 35.3
15:15:00 111 6782 35.22 35.2852
15:30:00 161 8225 35.21 35.28
15:45:00 530 39718 35.195 35.27
16:00:00 4 9308 35.22 35.22
17:15:00 1 453 35.22 35.22

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	51	5044	35.32	35.56
09:45:00	119	3830	35.31	35.45
10:00:00	140	10648	35.275	35.54
10:15:00	104	11891	35.49	35.58
10:30:00	82	3077	35.45	35.5686
10:45:00	123	4830	35.42	35.4973
11:00:00	93	3263	35.4337	35.51
11:15:00	74	3501	35.3	35.4559
11:30:00	87	4247	35.29	35.35
11:45:00	105	12487	35.3285	35.41
12:00:00	102	4073	35.26	35.4064
12:15:00	92	3804	35.25	35.31
12:30:00	109	7578	35.25	35.2922
12:45:00	111	4593	35.25	35.33
13:00:00	83	7223	35.24	35.2899
13:15:00	92	3805	35.2	35.3
13:30:00	118	5955	35.19	35.28
13:45:00	116	8172	35.2	35.2565
14:00:00	99	6751	35.19	35.24
14:15:00	86	5011	35.2189	35.3
14:30:00	100	5162	35.27	35.2958
14:45:00	105	7540	35.27	35.3099
15:00:00	123	11887	35.238	35.3
15:15:00	111	6782	35.22	35.2852
15:30:00	161	8225	35.21	35.28
15:45:00	530	39718	35.195	35.27
16:00:00	4	9308	35.22	35.22
17:15:00	1	453	35.22	35.22
09:30:00	51	5044	35.32	35.56
09:45:00	119	3830	35.31	35.45
10:00:00	140	10648	35.275	35.54
10:15:00	104	11891	35.49	35.58
10:30:00	82	3077	35.45	35.5686
10:45:00	123	4830	35.42	35.4973
11:00:00	93	3263	35.4337	35.51
11:15:00	74	3501	35.3	35.4559
11:30:00	87	4247	35.29	35.35
11:45:00	105	12487	35.3285	35.41
12:00:00	102	4073	35.26	35.4064
12:15:00	92	3804	35.25	35.31
12:30:00	109	7578	35.25	35.2922
12:45:00	111	4593	35.25	35.33
13:00:00	83	7223	35.24	35.2899
13:15:00	92	3805	35.2	35.3
13:30:00	118	5955	35.19	35.28
13:45:00	116	8172	35.2	35.2565
14:00:00	99	6751	35.19	35.24
14:15:00	86	5011	35.2189	35.3
14:30:00	100	5162	35.27	35.2958
14:45:00	105	7540	35.27	35.3099
15:00:00	123	11887	35.238	35.3
15:15:00	111	6782	35.22	35.2852
15:30:00	161	8225	35.21	35.28
15:45:00	530	39718	35.195	35.27
16:00:00	4	9308	35.22	35.22
17:15:00	1	453	35.22	35.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.