Short selling detail for AXTA on 2024-10-28

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 63 4515 35.36 35.72
09:45:00 105 4007 35.6 35.76
10:00:00 173 12247 35.5 35.6908
10:15:00 116 7466 35.56 35.68
10:30:00 179 13662 35.56 35.67
10:45:00 207 13314 35.49 35.6
11:00:00 129 7340 35.5 35.59
11:15:00 150 5367 35.42 35.57
11:30:00 172 8659 35.365 35.45
11:45:00 200 11807 35.37 35.455
12:00:00 133 4687 35.3997 35.51
12:15:00 145 8919 35.4769 35.62
12:30:00 147 10498 35.5782 35.62
12:45:00 180 13496 35.52 35.615
13:00:00 165 9693 35.5153 35.64
13:15:00 123 5700 35.61 35.685
13:30:00 127 6481 35.6732 35.71
13:45:00 141 7997 35.645 35.69
14:00:00 95 5992 35.61 35.6834
14:15:00 80 3765 35.58 35.63
14:30:00 112 5017 35.575 35.645
14:45:00 123 8319 35.6284 35.69
15:00:00 171 12130 35.655 35.72
15:15:00 103 6550 35.6721 35.77
15:30:00 256 12508 35.7391 35.77
15:45:00 604 75835 35.58 35.77
16:00:00 13 12554 35.59 35.59
16:45:00 1 42498 35.59 35.59
09:30:00 63 4515 35.36 35.72
09:45:00 105 4007 35.6 35.76
10:00:00 173 12247 35.5 35.6908
10:15:00 116 7466 35.56 35.68
10:30:00 179 13662 35.56 35.67
10:45:00 207 13314 35.49 35.6
11:00:00 129 7340 35.5 35.59
11:15:00 150 5367 35.42 35.57
11:30:00 172 8659 35.365 35.45
11:45:00 200 11807 35.37 35.455
12:00:00 133 4687 35.3997 35.51
12:15:00 145 8919 35.4769 35.62
12:30:00 147 10498 35.5782 35.62
12:45:00 180 13496 35.52 35.615
13:00:00 165 9693 35.5153 35.64
13:15:00 123 5700 35.61 35.685
13:30:00 127 6481 35.6732 35.71
13:45:00 141 7997 35.645 35.69
14:00:00 95 5992 35.61 35.6834
14:15:00 80 3765 35.58 35.63
14:30:00 112 5017 35.575 35.645
14:45:00 123 8319 35.6284 35.69
15:00:00 171 12130 35.655 35.72
15:15:00 103 6550 35.6721 35.77
15:30:00 256 12508 35.7391 35.77
15:45:00 604 75835 35.58 35.77
16:00:00 13 12554 35.59 35.59
16:45:00 1 42498 35.59 35.59

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	63	4515	35.36	35.72
09:45:00	105	4007	35.6	35.76
10:00:00	173	12247	35.5	35.6908
10:15:00	116	7466	35.56	35.68
10:30:00	179	13662	35.56	35.67
10:45:00	207	13314	35.49	35.6
11:00:00	129	7340	35.5	35.59
11:15:00	150	5367	35.42	35.57
11:30:00	172	8659	35.365	35.45
11:45:00	200	11807	35.37	35.455
12:00:00	133	4687	35.3997	35.51
12:15:00	145	8919	35.4769	35.62
12:30:00	147	10498	35.5782	35.62
12:45:00	180	13496	35.52	35.615
13:00:00	165	9693	35.5153	35.64
13:15:00	123	5700	35.61	35.685
13:30:00	127	6481	35.6732	35.71
13:45:00	141	7997	35.645	35.69
14:00:00	95	5992	35.61	35.6834
14:15:00	80	3765	35.58	35.63
14:30:00	112	5017	35.575	35.645
14:45:00	123	8319	35.6284	35.69
15:00:00	171	12130	35.655	35.72
15:15:00	103	6550	35.6721	35.77
15:30:00	256	12508	35.7391	35.77
15:45:00	604	75835	35.58	35.77
16:00:00	13	12554	35.59	35.59
16:45:00	1	42498	35.59	35.59
09:30:00	63	4515	35.36	35.72
09:45:00	105	4007	35.6	35.76
10:00:00	173	12247	35.5	35.6908
10:15:00	116	7466	35.56	35.68
10:30:00	179	13662	35.56	35.67
10:45:00	207	13314	35.49	35.6
11:00:00	129	7340	35.5	35.59
11:15:00	150	5367	35.42	35.57
11:30:00	172	8659	35.365	35.45
11:45:00	200	11807	35.37	35.455
12:00:00	133	4687	35.3997	35.51
12:15:00	145	8919	35.4769	35.62
12:30:00	147	10498	35.5782	35.62
12:45:00	180	13496	35.52	35.615
13:00:00	165	9693	35.5153	35.64
13:15:00	123	5700	35.61	35.685
13:30:00	127	6481	35.6732	35.71
13:45:00	141	7997	35.645	35.69
14:00:00	95	5992	35.61	35.6834
14:15:00	80	3765	35.58	35.63
14:30:00	112	5017	35.575	35.645
14:45:00	123	8319	35.6284	35.69
15:00:00	171	12130	35.655	35.72
15:15:00	103	6550	35.6721	35.77
15:30:00	256	12508	35.7391	35.77
15:45:00	604	75835	35.58	35.77
16:00:00	13	12554	35.59	35.59
16:45:00	1	42498	35.59	35.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.