Short selling detail for AXTA on 2024-10-29

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 88 5894 35.165 35.44
09:45:00 88 20791 35.22 35.535
10:00:00 103 6492 35.355 35.44
10:15:00 91 6524 35.367 35.54
10:30:00 132 7822 35.5043 35.55
10:45:00 195 13887 35.5 35.62
11:00:00 119 11372 35.505 35.72
11:15:00 96 12913 35.53 35.62
11:30:00 66 3966 35.53 35.62
11:45:00 93 3303 35.51 35.6
12:00:00 54 1713 35.5411 35.6
12:15:00 77 1510 35.545 35.61
12:30:00 77 4263 35.5858 35.66
12:45:00 87 4627 35.605 35.66
13:00:00 51 2608 35.605 35.66
13:15:00 46 2008 35.57 35.63
13:30:00 51 4089 35.5106 35.605
13:45:00 90 3836 35.5259 35.64
14:00:00 105 4601 35.598 35.6548
14:15:00 108 4718 35.5426 35.6468
14:30:00 88 3677 35.5645 35.645
14:45:00 74 2067 35.47 35.63
15:00:00 135 7023 35.41 35.5001
15:15:00 115 4151 35.345 35.4282
15:30:00 209 15846 35.31 35.42
15:45:00 390 32155 35.28 35.42
16:00:00 3 950 35.41 35.41
17:00:00 1 9015 35.41 35.41
09:30:00 88 5894 35.165 35.44
09:45:00 88 20791 35.22 35.535
10:00:00 103 6492 35.355 35.44
10:15:00 91 6524 35.367 35.54
10:30:00 132 7822 35.5043 35.55
10:45:00 195 13887 35.5 35.62
11:00:00 119 11372 35.505 35.72
11:15:00 96 12913 35.53 35.62
11:30:00 66 3966 35.53 35.62
11:45:00 93 3303 35.51 35.6
12:00:00 54 1713 35.5411 35.6
12:15:00 77 1510 35.545 35.61
12:30:00 77 4263 35.5858 35.66
12:45:00 87 4627 35.605 35.66
13:00:00 51 2608 35.605 35.66
13:15:00 46 2008 35.57 35.63
13:30:00 51 4089 35.5106 35.605
13:45:00 90 3836 35.5259 35.64
14:00:00 105 4601 35.598 35.6548
14:15:00 108 4718 35.5426 35.6468
14:30:00 88 3677 35.5645 35.645
14:45:00 74 2067 35.47 35.63
15:00:00 135 7023 35.41 35.5001
15:15:00 115 4151 35.345 35.4282
15:30:00 209 15846 35.31 35.42
15:45:00 390 32155 35.28 35.42
16:00:00 3 950 35.41 35.41
17:00:00 1 9015 35.41 35.41

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	88	5894	35.165	35.44
09:45:00	88	20791	35.22	35.535
10:00:00	103	6492	35.355	35.44
10:15:00	91	6524	35.367	35.54
10:30:00	132	7822	35.5043	35.55
10:45:00	195	13887	35.5	35.62
11:00:00	119	11372	35.505	35.72
11:15:00	96	12913	35.53	35.62
11:30:00	66	3966	35.53	35.62
11:45:00	93	3303	35.51	35.6
12:00:00	54	1713	35.5411	35.6
12:15:00	77	1510	35.545	35.61
12:30:00	77	4263	35.5858	35.66
12:45:00	87	4627	35.605	35.66
13:00:00	51	2608	35.605	35.66
13:15:00	46	2008	35.57	35.63
13:30:00	51	4089	35.5106	35.605
13:45:00	90	3836	35.5259	35.64
14:00:00	105	4601	35.598	35.6548
14:15:00	108	4718	35.5426	35.6468
14:30:00	88	3677	35.5645	35.645
14:45:00	74	2067	35.47	35.63
15:00:00	135	7023	35.41	35.5001
15:15:00	115	4151	35.345	35.4282
15:30:00	209	15846	35.31	35.42
15:45:00	390	32155	35.28	35.42
16:00:00	3	950	35.41	35.41
17:00:00	1	9015	35.41	35.41
09:30:00	88	5894	35.165	35.44
09:45:00	88	20791	35.22	35.535
10:00:00	103	6492	35.355	35.44
10:15:00	91	6524	35.367	35.54
10:30:00	132	7822	35.5043	35.55
10:45:00	195	13887	35.5	35.62
11:00:00	119	11372	35.505	35.72
11:15:00	96	12913	35.53	35.62
11:30:00	66	3966	35.53	35.62
11:45:00	93	3303	35.51	35.6
12:00:00	54	1713	35.5411	35.6
12:15:00	77	1510	35.545	35.61
12:30:00	77	4263	35.5858	35.66
12:45:00	87	4627	35.605	35.66
13:00:00	51	2608	35.605	35.66
13:15:00	46	2008	35.57	35.63
13:30:00	51	4089	35.5106	35.605
13:45:00	90	3836	35.5259	35.64
14:00:00	105	4601	35.598	35.6548
14:15:00	108	4718	35.5426	35.6468
14:30:00	88	3677	35.5645	35.645
14:45:00	74	2067	35.47	35.63
15:00:00	135	7023	35.41	35.5001
15:15:00	115	4151	35.345	35.4282
15:30:00	209	15846	35.31	35.42
15:45:00	390	32155	35.28	35.42
16:00:00	3	950	35.41	35.41
17:00:00	1	9015	35.41	35.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.