Short selling detail for AXTA on 2024-10-30

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
08:45:00 1 300 37.7 37.7
09:30:00 587 149913 37.81 38.76
09:45:00 598 102800 37.53 38.1499
10:00:00 320 31545 37.66 37.93
10:15:00 181 20407 37.76 38.13
10:30:00 140 16774 37.8596 38.13
10:45:00 148 20571 37.9841 38.51
11:00:00 73 8735 38.1835 38.4051
11:15:00 79 6418 38 38.2194
11:30:00 47 4125 37.92 38.076
11:45:00 104 30788 37.8258 38.065
12:00:00 122 11002 37.67 37.92
12:15:00 74 6372 37.7696 37.88
12:30:00 105 9194 37.7075 37.99
12:45:00 129 9380 37.95 38.08
13:00:00 109 12421 37.925 38.025
13:15:00 76 13103 37.86 37.9763
13:30:00 122 13587 37.88 38.005
13:45:00 164 20447 37.91 37.985
14:00:00 153 10440 37.84 37.955
14:15:00 120 7443 37.83 38.02
14:30:00 163 20965 37.935 38.0164
14:45:00 224 24802 37.9798 38.1704
15:00:00 214 25749 38.1151 38.32
15:15:00 172 11183 38.1687 38.29
15:30:00 235 27323 38.17 38.31
15:45:00 660 64481 38.195 38.35
16:00:00 3 1741 38.32 38.32
08:45:00 1 300 37.7 37.7
09:30:00 587 149913 37.81 38.76
09:45:00 598 102800 37.53 38.1499
10:00:00 320 31545 37.66 37.93
10:15:00 181 20407 37.76 38.13
10:30:00 140 16774 37.8596 38.13
10:45:00 148 20571 37.9841 38.51
11:00:00 73 8735 38.1835 38.4051
11:15:00 79 6418 38 38.2194
11:30:00 47 4125 37.92 38.076
11:45:00 104 30788 37.8258 38.065
12:00:00 122 11002 37.67 37.92
12:15:00 74 6372 37.7696 37.88
12:30:00 105 9194 37.7075 37.99
12:45:00 129 9380 37.95 38.08
13:00:00 109 12421 37.925 38.025
13:15:00 76 13103 37.86 37.9763
13:30:00 122 13587 37.88 38.005
13:45:00 164 20447 37.91 37.985
14:00:00 153 10440 37.84 37.955
14:15:00 120 7443 37.83 38.02
14:30:00 163 20965 37.935 38.0164
14:45:00 224 24802 37.9798 38.1704
15:00:00 214 25749 38.1151 38.32
15:15:00 172 11183 38.1687 38.29
15:30:00 235 27323 38.17 38.31
15:45:00 660 64481 38.195 38.35
16:00:00 3 1741 38.32 38.32

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
08:45:00	1	300	37.7	37.7
09:30:00	587	149913	37.81	38.76
09:45:00	598	102800	37.53	38.1499
10:00:00	320	31545	37.66	37.93
10:15:00	181	20407	37.76	38.13
10:30:00	140	16774	37.8596	38.13
10:45:00	148	20571	37.9841	38.51
11:00:00	73	8735	38.1835	38.4051
11:15:00	79	6418	38	38.2194
11:30:00	47	4125	37.92	38.076
11:45:00	104	30788	37.8258	38.065
12:00:00	122	11002	37.67	37.92
12:15:00	74	6372	37.7696	37.88
12:30:00	105	9194	37.7075	37.99
12:45:00	129	9380	37.95	38.08
13:00:00	109	12421	37.925	38.025
13:15:00	76	13103	37.86	37.9763
13:30:00	122	13587	37.88	38.005
13:45:00	164	20447	37.91	37.985
14:00:00	153	10440	37.84	37.955
14:15:00	120	7443	37.83	38.02
14:30:00	163	20965	37.935	38.0164
14:45:00	224	24802	37.9798	38.1704
15:00:00	214	25749	38.1151	38.32
15:15:00	172	11183	38.1687	38.29
15:30:00	235	27323	38.17	38.31
15:45:00	660	64481	38.195	38.35
16:00:00	3	1741	38.32	38.32
08:45:00	1	300	37.7	37.7
09:30:00	587	149913	37.81	38.76
09:45:00	598	102800	37.53	38.1499
10:00:00	320	31545	37.66	37.93
10:15:00	181	20407	37.76	38.13
10:30:00	140	16774	37.8596	38.13
10:45:00	148	20571	37.9841	38.51
11:00:00	73	8735	38.1835	38.4051
11:15:00	79	6418	38	38.2194
11:30:00	47	4125	37.92	38.076
11:45:00	104	30788	37.8258	38.065
12:00:00	122	11002	37.67	37.92
12:15:00	74	6372	37.7696	37.88
12:30:00	105	9194	37.7075	37.99
12:45:00	129	9380	37.95	38.08
13:00:00	109	12421	37.925	38.025
13:15:00	76	13103	37.86	37.9763
13:30:00	122	13587	37.88	38.005
13:45:00	164	20447	37.91	37.985
14:00:00	153	10440	37.84	37.955
14:15:00	120	7443	37.83	38.02
14:30:00	163	20965	37.935	38.0164
14:45:00	224	24802	37.9798	38.1704
15:00:00	214	25749	38.1151	38.32
15:15:00	172	11183	38.1687	38.29
15:30:00	235	27323	38.17	38.31
15:45:00	660	64481	38.195	38.35
16:00:00	3	1741	38.32	38.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.