Short selling detail for AXTA on 2024-10-31

Stock Name	Axalta Coating Systems Ltd
Ticker	AXTA(USD) NYSE

Time Number of Short Trades Number of AXTA Shares Shorted Lowest AXTA Selling Price Highest AXTA Selling Price
09:30:00 53 2566 37.93 38.32
09:45:00 137 8429 37.88 38.275
10:00:00 128 10601 37.9741 38.27
10:15:00 151 11272 38.125 38.3485
10:30:00 194 15924 37.9 38.19
10:45:00 116 3590 37.7661 38.0097
11:00:00 95 3761 37.71 37.98
11:15:00 75 3594 37.82 37.98
11:30:00 88 1704 37.8 37.96
11:45:00 123 15089 37.875 37.97
12:00:00 86 4090 37.825 37.919
12:15:00 80 3257 37.82 37.95
12:30:00 154 6443 37.815 37.92
12:45:00 125 21364 37.74 37.92
13:00:00 71 2218 37.7 37.8099
13:15:00 82 3133 37.7 37.75
13:30:00 90 2852 37.7 37.73
13:45:00 68 1290 37.7138 37.745
14:00:00 97 6214 37.7 37.84
14:15:00 171 25757 37.7396 37.99
14:30:00 117 5140 37.89 38.02
14:45:00 159 9370 37.85 37.96
15:00:00 160 7747 37.88 37.96
15:15:00 161 5160 37.9204 38.04
15:30:00 180 9003 37.99 38.1
15:45:00 461 37999 37.92 38.15
16:00:00 11 32239 37.919 37.92
16:45:00 1 2566 37.92 37.92
09:30:00 53 2566 37.93 38.32
09:45:00 137 8429 37.88 38.275
10:00:00 128 10601 37.9741 38.27
10:15:00 151 11272 38.125 38.3485
10:30:00 194 15924 37.9 38.19
10:45:00 116 3590 37.7661 38.0097
11:00:00 95 3761 37.71 37.98
11:15:00 75 3594 37.82 37.98
11:30:00 88 1704 37.8 37.96
11:45:00 123 15089 37.875 37.97
12:00:00 86 4090 37.825 37.919
12:15:00 80 3257 37.82 37.95
12:30:00 154 6443 37.815 37.92
12:45:00 125 21364 37.74 37.92
13:00:00 71 2218 37.7 37.8099
13:15:00 82 3133 37.7 37.75
13:30:00 90 2852 37.7 37.73
13:45:00 68 1290 37.7138 37.745
14:00:00 97 6214 37.7 37.84
14:15:00 171 25757 37.7396 37.99
14:30:00 117 5140 37.89 38.02
14:45:00 159 9370 37.85 37.96
15:00:00 160 7747 37.88 37.96
15:15:00 161 5160 37.9204 38.04
15:30:00 180 9003 37.99 38.1
15:45:00 461 37999 37.92 38.15
16:00:00 11 32239 37.919 37.92
16:45:00 1 2566 37.92 37.92

Time	Number of Short Trades	Number of AXTA Shares Shorted	Lowest AXTA Selling Price	Highest AXTA Selling Price
09:30:00	53	2566	37.93	38.32
09:45:00	137	8429	37.88	38.275
10:00:00	128	10601	37.9741	38.27
10:15:00	151	11272	38.125	38.3485
10:30:00	194	15924	37.9	38.19
10:45:00	116	3590	37.7661	38.0097
11:00:00	95	3761	37.71	37.98
11:15:00	75	3594	37.82	37.98
11:30:00	88	1704	37.8	37.96
11:45:00	123	15089	37.875	37.97
12:00:00	86	4090	37.825	37.919
12:15:00	80	3257	37.82	37.95
12:30:00	154	6443	37.815	37.92
12:45:00	125	21364	37.74	37.92
13:00:00	71	2218	37.7	37.8099
13:15:00	82	3133	37.7	37.75
13:30:00	90	2852	37.7	37.73
13:45:00	68	1290	37.7138	37.745
14:00:00	97	6214	37.7	37.84
14:15:00	171	25757	37.7396	37.99
14:30:00	117	5140	37.89	38.02
14:45:00	159	9370	37.85	37.96
15:00:00	160	7747	37.88	37.96
15:15:00	161	5160	37.9204	38.04
15:30:00	180	9003	37.99	38.1
15:45:00	461	37999	37.92	38.15
16:00:00	11	32239	37.919	37.92
16:45:00	1	2566	37.92	37.92
09:30:00	53	2566	37.93	38.32
09:45:00	137	8429	37.88	38.275
10:00:00	128	10601	37.9741	38.27
10:15:00	151	11272	38.125	38.3485
10:30:00	194	15924	37.9	38.19
10:45:00	116	3590	37.7661	38.0097
11:00:00	95	3761	37.71	37.98
11:15:00	75	3594	37.82	37.98
11:30:00	88	1704	37.8	37.96
11:45:00	123	15089	37.875	37.97
12:00:00	86	4090	37.825	37.919
12:15:00	80	3257	37.82	37.95
12:30:00	154	6443	37.815	37.92
12:45:00	125	21364	37.74	37.92
13:00:00	71	2218	37.7	37.8099
13:15:00	82	3133	37.7	37.75
13:30:00	90	2852	37.7	37.73
13:45:00	68	1290	37.7138	37.745
14:00:00	97	6214	37.7	37.84
14:15:00	171	25757	37.7396	37.99
14:30:00	117	5140	37.89	38.02
14:45:00	159	9370	37.85	37.96
15:00:00	160	7747	37.88	37.96
15:15:00	161	5160	37.9204	38.04
15:30:00	180	9003	37.99	38.1
15:45:00	461	37999	37.92	38.15
16:00:00	11	32239	37.919	37.92
16:45:00	1	2566	37.92	37.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.