Short selling detail for AYI on 2024-10-18

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 13 168 306.27 307.85
09:45:00 56 1343 306.81 308.56
10:00:00 91 2575 307.14 308.827
10:15:00 36 426 307.15 307.88
10:30:00 62 1620 307.53 308.57
10:45:00 40 676 307.67 308.367
11:00:00 53 711 307.09 308.16
11:15:00 40 1320 306.947 308.217
11:30:00 35 170 307.21 308.06
11:45:00 54 1194 307.26 307.93
12:00:00 95 1445 307.38 308
12:15:00 65 1060 307.39 308.93
12:30:00 61 375 308.11 308.35
12:45:00 57 380 307.685 308.81
13:00:00 52 253 307.846 308.63
13:15:00 48 213 307.89 308.89
13:30:00 47 255 308.34 309.146
13:45:00 123 3492 308.51 309.13
14:00:00 67 1355 308.39 309.14
14:15:00 57 522 308.525 309.14
14:30:00 76 1391 307.82 308.721
14:45:00 64 690 307.76 308.46
15:00:00 62 851 307.46 308.3
15:15:00 90 1155 307.78 308.3
15:30:00 150 2884 307.47 308.17
15:45:00 315 4813 307.1 307.76
16:00:00 3 135 307.55 307.55
09:30:00 13 168 306.27 307.85
09:45:00 56 1343 306.81 308.56
10:00:00 91 2575 307.14 308.827
10:15:00 36 426 307.15 307.88
10:30:00 62 1620 307.53 308.57
10:45:00 40 676 307.67 308.367
11:00:00 53 711 307.09 308.16
11:15:00 40 1320 306.947 308.217
11:30:00 35 170 307.21 308.06
11:45:00 54 1194 307.26 307.93
12:00:00 95 1445 307.38 308
12:15:00 65 1060 307.39 308.93
12:30:00 61 375 308.11 308.35
12:45:00 57 380 307.685 308.81
13:00:00 52 253 307.846 308.63
13:15:00 48 213 307.89 308.89
13:30:00 47 255 308.34 309.146
13:45:00 123 3492 308.51 309.13
14:00:00 67 1355 308.39 309.14
14:15:00 57 522 308.525 309.14
14:30:00 76 1391 307.82 308.721
14:45:00 64 690 307.76 308.46
15:00:00 62 851 307.46 308.3
15:15:00 90 1155 307.78 308.3
15:30:00 150 2884 307.47 308.17
15:45:00 315 4813 307.1 307.76
16:00:00 3 135 307.55 307.55

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	13	168	306.27	307.85
09:45:00	56	1343	306.81	308.56
10:00:00	91	2575	307.14	308.827
10:15:00	36	426	307.15	307.88
10:30:00	62	1620	307.53	308.57
10:45:00	40	676	307.67	308.367
11:00:00	53	711	307.09	308.16
11:15:00	40	1320	306.947	308.217
11:30:00	35	170	307.21	308.06
11:45:00	54	1194	307.26	307.93
12:00:00	95	1445	307.38	308
12:15:00	65	1060	307.39	308.93
12:30:00	61	375	308.11	308.35
12:45:00	57	380	307.685	308.81
13:00:00	52	253	307.846	308.63
13:15:00	48	213	307.89	308.89
13:30:00	47	255	308.34	309.146
13:45:00	123	3492	308.51	309.13
14:00:00	67	1355	308.39	309.14
14:15:00	57	522	308.525	309.14
14:30:00	76	1391	307.82	308.721
14:45:00	64	690	307.76	308.46
15:00:00	62	851	307.46	308.3
15:15:00	90	1155	307.78	308.3
15:30:00	150	2884	307.47	308.17
15:45:00	315	4813	307.1	307.76
16:00:00	3	135	307.55	307.55
09:30:00	13	168	306.27	307.85
09:45:00	56	1343	306.81	308.56
10:00:00	91	2575	307.14	308.827
10:15:00	36	426	307.15	307.88
10:30:00	62	1620	307.53	308.57
10:45:00	40	676	307.67	308.367
11:00:00	53	711	307.09	308.16
11:15:00	40	1320	306.947	308.217
11:30:00	35	170	307.21	308.06
11:45:00	54	1194	307.26	307.93
12:00:00	95	1445	307.38	308
12:15:00	65	1060	307.39	308.93
12:30:00	61	375	308.11	308.35
12:45:00	57	380	307.685	308.81
13:00:00	52	253	307.846	308.63
13:15:00	48	213	307.89	308.89
13:30:00	47	255	308.34	309.146
13:45:00	123	3492	308.51	309.13
14:00:00	67	1355	308.39	309.14
14:15:00	57	522	308.525	309.14
14:30:00	76	1391	307.82	308.721
14:45:00	64	690	307.76	308.46
15:00:00	62	851	307.46	308.3
15:15:00	90	1155	307.78	308.3
15:30:00	150	2884	307.47	308.17
15:45:00	315	4813	307.1	307.76
16:00:00	3	135	307.55	307.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.