Short selling detail for AYI on 2024-10-21

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 10 732 305.72 308.33
09:45:00 10 50 306.133 307.47
10:00:00 12 201 305.5 306.4
10:15:00 20 754 303.78 305.865
10:30:00 28 1186 303.78 304.95
10:45:00 20 286 303.02 303.76
11:00:00 32 281 303.118 303.949
11:15:00 14 359 303.355 304.44
11:30:00 26 357 303.3 304.27
11:45:00 41 600 303.44 304.77
12:00:00 35 529 304.11 304.69
12:15:00 32 579 304.18 304.71
12:30:00 41 654 304.22 304.675
12:45:00 46 549 304.28 305.01
13:00:00 46 437 304.65 305.235
13:15:00 45 592 304.682 305.08
13:30:00 49 294 304.46 304.905
13:45:00 85 1566 304.15 304.78
14:00:00 87 1582 303.11 304.675
14:15:00 73 511 303.203 303.72
14:30:00 56 530 303.554 304.19
14:45:00 69 923 303.58 304.142
15:00:00 73 348 303.73 304.46
15:15:00 178 2530 303.64 304.66
15:30:00 225 4940 303.09 303.887
15:45:00 527 14422 302.3 303.78
16:00:00 13 2894 302.63 302.63
17:15:00 1 1232 302.63 302.63
09:30:00 10 732 305.72 308.33
09:45:00 10 50 306.133 307.47
10:00:00 12 201 305.5 306.4
10:15:00 20 754 303.78 305.865
10:30:00 28 1186 303.78 304.95
10:45:00 20 286 303.02 303.76
11:00:00 32 281 303.118 303.949
11:15:00 14 359 303.355 304.44
11:30:00 26 357 303.3 304.27
11:45:00 41 600 303.44 304.77
12:00:00 35 529 304.11 304.69
12:15:00 32 579 304.18 304.71
12:30:00 41 654 304.22 304.675
12:45:00 46 549 304.28 305.01
13:00:00 46 437 304.65 305.235
13:15:00 45 592 304.682 305.08
13:30:00 49 294 304.46 304.905
13:45:00 85 1566 304.15 304.78
14:00:00 87 1582 303.11 304.675
14:15:00 73 511 303.203 303.72
14:30:00 56 530 303.554 304.19
14:45:00 69 923 303.58 304.142
15:00:00 73 348 303.73 304.46
15:15:00 178 2530 303.64 304.66
15:30:00 225 4940 303.09 303.887
15:45:00 527 14422 302.3 303.78
16:00:00 13 2894 302.63 302.63
17:15:00 1 1232 302.63 302.63

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	10	732	305.72	308.33
09:45:00	10	50	306.133	307.47
10:00:00	12	201	305.5	306.4
10:15:00	20	754	303.78	305.865
10:30:00	28	1186	303.78	304.95
10:45:00	20	286	303.02	303.76
11:00:00	32	281	303.118	303.949
11:15:00	14	359	303.355	304.44
11:30:00	26	357	303.3	304.27
11:45:00	41	600	303.44	304.77
12:00:00	35	529	304.11	304.69
12:15:00	32	579	304.18	304.71
12:30:00	41	654	304.22	304.675
12:45:00	46	549	304.28	305.01
13:00:00	46	437	304.65	305.235
13:15:00	45	592	304.682	305.08
13:30:00	49	294	304.46	304.905
13:45:00	85	1566	304.15	304.78
14:00:00	87	1582	303.11	304.675
14:15:00	73	511	303.203	303.72
14:30:00	56	530	303.554	304.19
14:45:00	69	923	303.58	304.142
15:00:00	73	348	303.73	304.46
15:15:00	178	2530	303.64	304.66
15:30:00	225	4940	303.09	303.887
15:45:00	527	14422	302.3	303.78
16:00:00	13	2894	302.63	302.63
17:15:00	1	1232	302.63	302.63
09:30:00	10	732	305.72	308.33
09:45:00	10	50	306.133	307.47
10:00:00	12	201	305.5	306.4
10:15:00	20	754	303.78	305.865
10:30:00	28	1186	303.78	304.95
10:45:00	20	286	303.02	303.76
11:00:00	32	281	303.118	303.949
11:15:00	14	359	303.355	304.44
11:30:00	26	357	303.3	304.27
11:45:00	41	600	303.44	304.77
12:00:00	35	529	304.11	304.69
12:15:00	32	579	304.18	304.71
12:30:00	41	654	304.22	304.675
12:45:00	46	549	304.28	305.01
13:00:00	46	437	304.65	305.235
13:15:00	45	592	304.682	305.08
13:30:00	49	294	304.46	304.905
13:45:00	85	1566	304.15	304.78
14:00:00	87	1582	303.11	304.675
14:15:00	73	511	303.203	303.72
14:30:00	56	530	303.554	304.19
14:45:00	69	923	303.58	304.142
15:00:00	73	348	303.73	304.46
15:15:00	178	2530	303.64	304.66
15:30:00	225	4940	303.09	303.887
15:45:00	527	14422	302.3	303.78
16:00:00	13	2894	302.63	302.63
17:15:00	1	1232	302.63	302.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.