Short selling detail for AYI on 2024-10-22

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 37 1353 296.81 300.27
09:45:00 20 715 297.9 300.16
10:00:00 47 1809 298.12 299.95
10:15:00 53 1191 297.25 299.04
10:30:00 60 563 297.18 298.465
10:45:00 42 478 298.555 299.665
11:00:00 18 165 298.53 299.415
11:15:00 30 347 298.724 299.67
11:30:00 24 95 298.63 299.4
11:45:00 117 2050 298.54 299.68
12:00:00 124 2492 298.99 300.27
12:15:00 58 549 298.375 299.48
12:30:00 107 667 298.25 299.501
12:45:00 71 657 297.93 298.89
13:00:00 33 497 297.275 298.49
13:15:00 34 221 297.24 297.9
13:30:00 44 376 297.275 297.79
13:45:00 55 628 297.31 298.03
14:00:00 48 705 296.675 297.823
14:15:00 54 342 296.53 297.263
14:30:00 54 727 296.48 297.03
14:45:00 102 1039 296.699 297.51
15:00:00 41 659 296.9 297.768
15:15:00 76 1665 297.533 298.02
15:30:00 133 2230 297.32 298.03
15:45:00 378 8320 295.01 297.477
16:00:00 16 2777 295.01 295.44
09:30:00 37 1353 296.81 300.27
09:45:00 20 715 297.9 300.16
10:00:00 47 1809 298.12 299.95
10:15:00 53 1191 297.25 299.04
10:30:00 60 563 297.18 298.465
10:45:00 42 478 298.555 299.665
11:00:00 18 165 298.53 299.415
11:15:00 30 347 298.724 299.67
11:30:00 24 95 298.63 299.4
11:45:00 117 2050 298.54 299.68
12:00:00 124 2492 298.99 300.27
12:15:00 58 549 298.375 299.48
12:30:00 107 667 298.25 299.501
12:45:00 71 657 297.93 298.89
13:00:00 33 497 297.275 298.49
13:15:00 34 221 297.24 297.9
13:30:00 44 376 297.275 297.79
13:45:00 55 628 297.31 298.03
14:00:00 48 705 296.675 297.823
14:15:00 54 342 296.53 297.263
14:30:00 54 727 296.48 297.03
14:45:00 102 1039 296.699 297.51
15:00:00 41 659 296.9 297.768
15:15:00 76 1665 297.533 298.02
15:30:00 133 2230 297.32 298.03
15:45:00 378 8320 295.01 297.477
16:00:00 16 2777 295.01 295.44

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	37	1353	296.81	300.27
09:45:00	20	715	297.9	300.16
10:00:00	47	1809	298.12	299.95
10:15:00	53	1191	297.25	299.04
10:30:00	60	563	297.18	298.465
10:45:00	42	478	298.555	299.665
11:00:00	18	165	298.53	299.415
11:15:00	30	347	298.724	299.67
11:30:00	24	95	298.63	299.4
11:45:00	117	2050	298.54	299.68
12:00:00	124	2492	298.99	300.27
12:15:00	58	549	298.375	299.48
12:30:00	107	667	298.25	299.501
12:45:00	71	657	297.93	298.89
13:00:00	33	497	297.275	298.49
13:15:00	34	221	297.24	297.9
13:30:00	44	376	297.275	297.79
13:45:00	55	628	297.31	298.03
14:00:00	48	705	296.675	297.823
14:15:00	54	342	296.53	297.263
14:30:00	54	727	296.48	297.03
14:45:00	102	1039	296.699	297.51
15:00:00	41	659	296.9	297.768
15:15:00	76	1665	297.533	298.02
15:30:00	133	2230	297.32	298.03
15:45:00	378	8320	295.01	297.477
16:00:00	16	2777	295.01	295.44
09:30:00	37	1353	296.81	300.27
09:45:00	20	715	297.9	300.16
10:00:00	47	1809	298.12	299.95
10:15:00	53	1191	297.25	299.04
10:30:00	60	563	297.18	298.465
10:45:00	42	478	298.555	299.665
11:00:00	18	165	298.53	299.415
11:15:00	30	347	298.724	299.67
11:30:00	24	95	298.63	299.4
11:45:00	117	2050	298.54	299.68
12:00:00	124	2492	298.99	300.27
12:15:00	58	549	298.375	299.48
12:30:00	107	667	298.25	299.501
12:45:00	71	657	297.93	298.89
13:00:00	33	497	297.275	298.49
13:15:00	34	221	297.24	297.9
13:30:00	44	376	297.275	297.79
13:45:00	55	628	297.31	298.03
14:00:00	48	705	296.675	297.823
14:15:00	54	342	296.53	297.263
14:30:00	54	727	296.48	297.03
14:45:00	102	1039	296.699	297.51
15:00:00	41	659	296.9	297.768
15:15:00	76	1665	297.533	298.02
15:30:00	133	2230	297.32	298.03
15:45:00	378	8320	295.01	297.477
16:00:00	16	2777	295.01	295.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.