Short selling detail for AYI on 2024-10-24

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 27 17240 293.35 297.57
09:45:00 108 10717 292.95 296.67
10:00:00 77 2282 295.48 298
10:15:00 45 1036 296.16 297.4
10:30:00 82 11337 295.96 297.22
10:45:00 27 394 296.235 297.677
11:00:00 61 1192 296.035 298.01
11:15:00 82 1691 295.94 296.664
11:30:00 42 814 296.22 296.7
11:45:00 49 1498 295.83 296.9
12:00:00 41 661 295.44 296.451
12:15:00 28 613 295.65 296.81
12:30:00 39 413 296.68 297.26
12:45:00 20 318 296.56 297.02
13:00:00 28 173 296.56 297.17
13:15:00 25 124 296.785 297.225
13:30:00 28 362 296.77 297.58
13:45:00 44 1022 296.21 297.585
14:00:00 41 642 296.27 296.65
14:15:00 22 583 296.767 297.24
14:30:00 60 419 296.2 296.858
14:45:00 35 401 296.14 296.91
15:00:00 41 702 296.345 296.91
15:15:00 107 1674 296.6 297.53
15:30:00 70 1103 296.98 297.64
15:45:00 311 7430 297.247 299.2
16:00:00 5 48 298.97 298.97
16:15:00 1 6 298.97 298.97
16:45:00 1 267 298.97 298.97
09:30:00 27 17240 293.35 297.57
09:45:00 108 10717 292.95 296.67
10:00:00 77 2282 295.48 298
10:15:00 45 1036 296.16 297.4
10:30:00 82 11337 295.96 297.22
10:45:00 27 394 296.235 297.677
11:00:00 61 1192 296.035 298.01
11:15:00 82 1691 295.94 296.664
11:30:00 42 814 296.22 296.7
11:45:00 49 1498 295.83 296.9
12:00:00 41 661 295.44 296.451
12:15:00 28 613 295.65 296.81
12:30:00 39 413 296.68 297.26
12:45:00 20 318 296.56 297.02
13:00:00 28 173 296.56 297.17
13:15:00 25 124 296.785 297.225
13:30:00 28 362 296.77 297.58
13:45:00 44 1022 296.21 297.585
14:00:00 41 642 296.27 296.65
14:15:00 22 583 296.767 297.24
14:30:00 60 419 296.2 296.858
14:45:00 35 401 296.14 296.91
15:00:00 41 702 296.345 296.91
15:15:00 107 1674 296.6 297.53
15:30:00 70 1103 296.98 297.64
15:45:00 311 7430 297.247 299.2
16:00:00 5 48 298.97 298.97
16:15:00 1 6 298.97 298.97
16:45:00 1 267 298.97 298.97

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	27	17240	293.35	297.57
09:45:00	108	10717	292.95	296.67
10:00:00	77	2282	295.48	298
10:15:00	45	1036	296.16	297.4
10:30:00	82	11337	295.96	297.22
10:45:00	27	394	296.235	297.677
11:00:00	61	1192	296.035	298.01
11:15:00	82	1691	295.94	296.664
11:30:00	42	814	296.22	296.7
11:45:00	49	1498	295.83	296.9
12:00:00	41	661	295.44	296.451
12:15:00	28	613	295.65	296.81
12:30:00	39	413	296.68	297.26
12:45:00	20	318	296.56	297.02
13:00:00	28	173	296.56	297.17
13:15:00	25	124	296.785	297.225
13:30:00	28	362	296.77	297.58
13:45:00	44	1022	296.21	297.585
14:00:00	41	642	296.27	296.65
14:15:00	22	583	296.767	297.24
14:30:00	60	419	296.2	296.858
14:45:00	35	401	296.14	296.91
15:00:00	41	702	296.345	296.91
15:15:00	107	1674	296.6	297.53
15:30:00	70	1103	296.98	297.64
15:45:00	311	7430	297.247	299.2
16:00:00	5	48	298.97	298.97
16:15:00	1	6	298.97	298.97
16:45:00	1	267	298.97	298.97
09:30:00	27	17240	293.35	297.57
09:45:00	108	10717	292.95	296.67
10:00:00	77	2282	295.48	298
10:15:00	45	1036	296.16	297.4
10:30:00	82	11337	295.96	297.22
10:45:00	27	394	296.235	297.677
11:00:00	61	1192	296.035	298.01
11:15:00	82	1691	295.94	296.664
11:30:00	42	814	296.22	296.7
11:45:00	49	1498	295.83	296.9
12:00:00	41	661	295.44	296.451
12:15:00	28	613	295.65	296.81
12:30:00	39	413	296.68	297.26
12:45:00	20	318	296.56	297.02
13:00:00	28	173	296.56	297.17
13:15:00	25	124	296.785	297.225
13:30:00	28	362	296.77	297.58
13:45:00	44	1022	296.21	297.585
14:00:00	41	642	296.27	296.65
14:15:00	22	583	296.767	297.24
14:30:00	60	419	296.2	296.858
14:45:00	35	401	296.14	296.91
15:00:00	41	702	296.345	296.91
15:15:00	107	1674	296.6	297.53
15:30:00	70	1103	296.98	297.64
15:45:00	311	7430	297.247	299.2
16:00:00	5	48	298.97	298.97
16:15:00	1	6	298.97	298.97
16:45:00	1	267	298.97	298.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.