Short selling detail for AYI on 2024-10-25

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 13 160 301.005 303.055
09:45:00 16 401 300.63 301.75
10:00:00 25 358 300.96 302.5
10:15:00 16 86 300.96 302.14
10:30:00 22 264 300.53 302.01
10:45:00 31 666 300.62 301.74
11:00:00 69 1774 300.34 301.14
11:15:00 33 1376 299.05 300.709
11:30:00 33 2303 298.71 299.655
11:45:00 56 771 298.86 300.417
12:00:00 92 6140 299.843 301.036
12:15:00 41 530 300.848 301.24
12:30:00 27 482 300.72 301.48
12:45:00 49 1366 300.81 301.73
13:00:00 38 1179 301.292 302
13:15:00 70 2736 301.04 301.83
13:30:00 69 1791 300.63 301.76
13:45:00 69 1382 300.425 301.248
14:00:00 70 1698 300.985 301.64
14:15:00 73 905 301.187 302.15
14:30:00 80 1546 301.6 302.67
14:45:00 68 728 302.33 303.46
15:00:00 77 1359 302.33 303.132
15:15:00 114 1767 301.99 302.67
15:30:00 117 1894 302.04 303
15:45:00 445 13112 302.2 303.34
17:15:00 1 378 303.09 303.09
09:30:00 13 160 301.005 303.055
09:45:00 16 401 300.63 301.75
10:00:00 25 358 300.96 302.5
10:15:00 16 86 300.96 302.14
10:30:00 22 264 300.53 302.01
10:45:00 31 666 300.62 301.74
11:00:00 69 1774 300.34 301.14
11:15:00 33 1376 299.05 300.709
11:30:00 33 2303 298.71 299.655
11:45:00 56 771 298.86 300.417
12:00:00 92 6140 299.843 301.036
12:15:00 41 530 300.848 301.24
12:30:00 27 482 300.72 301.48
12:45:00 49 1366 300.81 301.73
13:00:00 38 1179 301.292 302
13:15:00 70 2736 301.04 301.83
13:30:00 69 1791 300.63 301.76
13:45:00 69 1382 300.425 301.248
14:00:00 70 1698 300.985 301.64
14:15:00 73 905 301.187 302.15
14:30:00 80 1546 301.6 302.67
14:45:00 68 728 302.33 303.46
15:00:00 77 1359 302.33 303.132
15:15:00 114 1767 301.99 302.67
15:30:00 117 1894 302.04 303
15:45:00 445 13112 302.2 303.34
17:15:00 1 378 303.09 303.09

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	13	160	301.005	303.055
09:45:00	16	401	300.63	301.75
10:00:00	25	358	300.96	302.5
10:15:00	16	86	300.96	302.14
10:30:00	22	264	300.53	302.01
10:45:00	31	666	300.62	301.74
11:00:00	69	1774	300.34	301.14
11:15:00	33	1376	299.05	300.709
11:30:00	33	2303	298.71	299.655
11:45:00	56	771	298.86	300.417
12:00:00	92	6140	299.843	301.036
12:15:00	41	530	300.848	301.24
12:30:00	27	482	300.72	301.48
12:45:00	49	1366	300.81	301.73
13:00:00	38	1179	301.292	302
13:15:00	70	2736	301.04	301.83
13:30:00	69	1791	300.63	301.76
13:45:00	69	1382	300.425	301.248
14:00:00	70	1698	300.985	301.64
14:15:00	73	905	301.187	302.15
14:30:00	80	1546	301.6	302.67
14:45:00	68	728	302.33	303.46
15:00:00	77	1359	302.33	303.132
15:15:00	114	1767	301.99	302.67
15:30:00	117	1894	302.04	303
15:45:00	445	13112	302.2	303.34
17:15:00	1	378	303.09	303.09
09:30:00	13	160	301.005	303.055
09:45:00	16	401	300.63	301.75
10:00:00	25	358	300.96	302.5
10:15:00	16	86	300.96	302.14
10:30:00	22	264	300.53	302.01
10:45:00	31	666	300.62	301.74
11:00:00	69	1774	300.34	301.14
11:15:00	33	1376	299.05	300.709
11:30:00	33	2303	298.71	299.655
11:45:00	56	771	298.86	300.417
12:00:00	92	6140	299.843	301.036
12:15:00	41	530	300.848	301.24
12:30:00	27	482	300.72	301.48
12:45:00	49	1366	300.81	301.73
13:00:00	38	1179	301.292	302
13:15:00	70	2736	301.04	301.83
13:30:00	69	1791	300.63	301.76
13:45:00	69	1382	300.425	301.248
14:00:00	70	1698	300.985	301.64
14:15:00	73	905	301.187	302.15
14:30:00	80	1546	301.6	302.67
14:45:00	68	728	302.33	303.46
15:00:00	77	1359	302.33	303.132
15:15:00	114	1767	301.99	302.67
15:30:00	117	1894	302.04	303
15:45:00	445	13112	302.2	303.34
17:15:00	1	378	303.09	303.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.